CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,166,419,537,852 ||| 24h vol: NZ$ 353,678,121,119 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
176 Illuvium (ILV)NZ$ 157.62
$92.67		-6.12%
-27.10%		 0.00148587NZ$ 34,183,998 
NZ$ 593,811,898 		0.01%
0.01% 		 3,767,377 
7,889,583 		$17.74
$37.14
ILV Illuvium =
NZD

ILV/AUD - A$ 144.41
ILV/BGN - 170.67 лв.
ILV/BRL - R$ 480.54
ILV/CAD - C$ 127.95
ILV/CHF - Fr. 84.63
ILV/CNY - CN¥ 670.65
ILV/CZK - Kč 2,209.57
ILV/DKK - kr. 651.64
ILV/EUR - € 87.34
ILV/GBP - £ 74.59
ILV/HKD - HK$ 725.43
ILV/HRK - kn 656.13
ILV/HUF - Ft 34,445.16
ILV/IDR - Rp 1,499,981
ILV/ILS - ₪ 347.98
ILV/INR - ₹ 7,745.17
ILV/JPY - ¥ 14,301.07
ILV/KRW - ₩ 129,600.17
ILV/MXN - Mex$ 1,554.06
ILV/MYR - RM 444.31
ILV/NOK - kr 1,016.43
ILV/NZD - NZ$ 157.62
ILV/PHP - ₱ 5,280.79
ILV/PLN - zł 377.07
ILV/RON - lei 434.58
ILV/RUB - ₽ 8,648.57
ILV/SEK - kr 1,011.95
ILV/SGD - S$ 126.66
ILV/THB - ฿ 3,413.55
ILV/TRY - ₺ 3,006.04
ILV/USD - $ 92.67
ILV/ZAR - R 1,764.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
176
2024-04-16		NZ$ 164.51NZ$ 165.06NZ$ 155.03NZ$ 157.62-6.12%
-27.10%		 0.00148587NZ$ 34,183,998 
NZ$ 593,811,898 		0.01%
0.01%		  3,767,377 
175
2024-04-15		NZ$ 166.63NZ$ 177.90NZ$ 160.96NZ$ 161.620.90%
-27.27%		 0.00151618NZ$ 41,897,247 
NZ$ 608,881,202 		0.01%
0.01%		  3,767,377 
175
2024-04-14		NZ$ 155.26NZ$ 161.83NZ$ 150.94NZ$ 160.189.09%
-23.75%		 0.00149387NZ$ 44,456,458 
NZ$ 603,467,972 		0.01%
0.01%		  3,767,377 
171
2024-04-13		NZ$ 174.69NZ$ 175.29NZ$ 146.84NZ$ 146.84-14.95%
-29.13%		 0.00138749NZ$ 69,132,559 
NZ$ 553,198,218 		0.01%
0.01%		  3,767,377 
175
2024-04-12		NZ$ 206.92NZ$ 210.30NZ$ 162.69NZ$ 170.48-18.45%
-16.34%		 0.0015281NZ$ 72,579,381 
NZ$ 642,254,242 		0.02%
0.01%		  3,767,377 
169
2024-04-11		NZ$ 210.63NZ$ 212.92NZ$ 205.33NZ$ 207.83-1.20%
0.43%		 0.00177022NZ$ 27,885,548 
NZ$ 782,988,359 		0.01%
0.02%		  3,767,377 
170
2024-04-10		NZ$ 206.06NZ$ 207.23NZ$ 200.95NZ$ 207.23-0.57%
2.76%		 0.00178369NZ$ 30,605,770 
NZ$ 780,720,070 		0.01%
0.02%		  3,767,377 
168
2024-04-09		NZ$ 217.13NZ$ 227.09NZ$ 209.32NZ$ 209.32-4.24%
2.22%		 0.00182698NZ$ 81,488,371 
NZ$ 788,594,511 		0.03%
0.02%		  3,767,377 
168
2024-04-08		NZ$ 210.94NZ$ 220.86NZ$ 207.67NZ$ 219.615.16%
-4.82%		 0.00183847NZ$ 24,996,109 
NZ$ 827,337,680 		0.01%
0.02%		  3,767,377 
169
2024-04-07		NZ$ 206.09NZ$ 210.87NZ$ 206.09NZ$ 207.911.61%
-10.76%		 0.00181074NZ$ 17,750,230 
NZ$ 783,291,487 		0.01%
0.02%		  3,767,377 
168
2024-04-06		NZ$ 202.57NZ$ 207.04NZ$ 202.57NZ$ 207.042.15%
-7.23%		 0.00180336NZ$ 16,854,315 
NZ$ 780,006,849 		0.01%
0.02%		  3,767,377 
170
2024-04-05		NZ$ 206.78NZ$ 206.78NZ$ 196.46NZ$ 203.25-1.34%
-8.31%		 0.00180659NZ$ 30,763,502 
NZ$ 765,720,760 		0.01%
0.02%		  3,767,377 
173
2024-04-04		NZ$ 202.16NZ$ 212.81NZ$ 201.96NZ$ 205.581.10%
-9.73%		 0.00182181NZ$ 30,096,011 
NZ$ 774,484,216 		0.01%
0.02%		  3,767,377 
168
2024-04-03		NZ$ 207.48NZ$ 212.05NZ$ 203.26NZ$ 203.26-2.96%
-15.70%		 0.00184134NZ$ 31,403,643 
NZ$ 765,736,660 		0.01%
0.02%		  3,767,377 
168
2024-04-02		NZ$ 233.16NZ$ 233.16NZ$ 205.14NZ$ 207.84-11.13%
-16.36%		 0.00188282NZ$ 53,864,565 
NZ$ 783,028,866 		0.01%
0.02%		  3,767,377 
162
2024-04-01		NZ$ 236.58NZ$ 237.73NZ$ 221.21NZ$ 231.96-1.28%
-1.58%		 0.00198913NZ$ 60,378,927 
NZ$ 873,865,303 		0.02%
0.02%		  3,767,377 
166
2024-03-31		NZ$ 226.96NZ$ 236.33NZ$ 226.96NZ$ 235.234.72%
9.41%		 0.0019812NZ$ 35,872,160 
NZ$ 886,189,834 		0.02%
0.02%		  3,767,377 
167
2024-03-30		NZ$ 227.42NZ$ 228.93NZ$ 224.80NZ$ 224.98-0.54%
6.75%		 0.00192467NZ$ 27,320,491 
NZ$ 847,579,095 		0.01%
0.02%		  3,767,377 
167
2024-03-29		NZ$ 229.22NZ$ 230.26NZ$ 222.47NZ$ 225.98-1.56%
9.22%		 0.00193316NZ$ 30,592,349 
NZ$ 851,347,541 		0.01%
0.02%		  3,767,377 
162
2024-03-28		NZ$ 240.60NZ$ 243.47NZ$ 227.11NZ$ 228.63-5.29%
4.98%		 0.00193483NZ$ 50,613,441 
NZ$ 861,337,159 		0.02%
0.02%		  3,767,377 
160
2024-03-27		NZ$ 255.09NZ$ 257.02NZ$ 236.07NZ$ 239.82-1.54%
13.22%		 0.00208737NZ$ 90,451,256 
NZ$ 903,482,963 		0.02%
0.02%		  3,767,377 
159
2024-03-26		NZ$ 234.20NZ$ 256.97NZ$ 234.20NZ$ 246.465.00%
28.73%		 0.00210797NZ$ 90,894,939 
NZ$ 928,494,473 		0.03%
0.02%		  3,767,377 
160
2024-03-25		NZ$ 213.39NZ$ 233.96NZ$ 213.39NZ$ 232.198.94%
8.14%		 0.00199666NZ$ 43,578,529 
NZ$ 874,743,307 		0.01%
0.02%		  3,767,377 
161
2024-03-24		NZ$ 208.80NZ$ 213.67NZ$ 204.81NZ$ 213.671.35%
-8.50%		 0.00192466NZ$ 21,839,943 
NZ$ 804,976,320 		0.01%
0.02%		  3,767,377 
163
2024-03-23		NZ$ 207.48NZ$ 215.66NZ$ 207.48NZ$ 209.731.74%
-7.17%		 0.00194117NZ$ 29,504,461 
NZ$ 790,117,239 		0.01%
0.02%		  3,767,377 
159
2024-03-22		NZ$ 216.64NZ$ 219.82NZ$ 204.02NZ$ 205.40-5.38%
-10.60%		 0.00196143NZ$ 33,445,674 
NZ$ 773,821,956 		0.01%
0.02%		  3,767,377 
158
2024-03-21		NZ$ 213.30NZ$ 217.67NZ$ 211.52NZ$ 215.192.78%
-4.51%		 0.00199814NZ$ 49,837,856 
NZ$ 810,714,927 		0.01%
0.02%		  3,767,377 
163
2024-03-20		NZ$ 190.47NZ$ 212.72NZ$ 188.68NZ$ 212.7211.95%
-10.63%		 0.00190441NZ$ 52,527,120 
NZ$ 801,379,499 		0.01%
0.02%		  3,767,377 
163
2024-03-19		NZ$ 214.12NZ$ 214.12NZ$ 188.87NZ$ 196.33-7.59%
-12.00%		 0.00186631NZ$ 70,626,493 
NZ$ 739,637,686 		0.01%
0.02%		  3,767,377 
159
2024-03-18		NZ$ 223.58NZ$ 231.61NZ$ 208.68NZ$ 211.22-8.72%
-9.12%		 0.00190774NZ$ 53,327,950 
NZ$ 795,744,486 		0.01%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s