CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,431,550,977,981 ||| 24h vol: NZ$ 196,434,824,325 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 ICON (ICX)NZ$ 0.35
$0.21
11.8564%
7.70578%
 0.0000328114NZ$ 28,819,727 
NZ$ 184,820,815 
0.01%
0.00%
 531,180,053 
800,460,000 
$6.05
$9.12
ICX ICON =
NZD

ICX/AUD - A$ 0.34
ICX/BGN - 0.37 лв.
ICX/BRL - R$ 1.08
ICX/CAD - C$ 0.30
ICX/CHF - Fr. 0.20
ICX/CNY - CN¥ 1.48
ICX/CZK - 5.20
ICX/DKK - kr. 1.41
ICX/EUR - 0.19
ICX/GBP - £ 0.17
ICX/HKD - HK$ 1.62
ICX/HRK - kn 1.44
ICX/HUF - Ft 68.03
ICX/IDR - Rp 3,411
ICX/ILS - 0.74
ICX/INR - 15.71
ICX/JPY - ¥ 22.52
ICX/KRW - 255.58
ICX/MXN - Mex$ 5.07
ICX/MYR - RM 0.90
ICX/NOK - kr 2.21
ICX/NZD - NZ$ 0.35
ICX/PHP - 10.62
ICX/PLN - 0.86
ICX/RON - lei 0.91
ICX/RUB - 16.63
ICX/SEK - kr 2.10
ICX/SGD - S$ 0.30
ICX/THB - ฿ 6.82
ICX/TRY - 1.37
ICX/USD - $ 0.21
ICX/ZAR - R 3.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-03-30
NZ$ 0.30NZ$ 0.35NZ$ 0.30NZ$ 0.3511.8564%
7.70578%
 0.0000328114NZ$ 28,819,727 
NZ$ 184,820,815 
0.01%
0.00%
 531,180,053 
47
2020-03-29
NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.30-5.78629%
-3.14565%
 0.0000303314NZ$ 15,240,849 
NZ$ 158,407,415 
0.01%
0.00%
 531,021,317 
47
2020-03-28
NZ$ 0.33NZ$ 0.33NZ$ 0.31NZ$ 0.32-7.68627%
-6.2492%
 0.0000305716NZ$ 21,682,356 
NZ$ 167,532,049 
0.01%
0.00%
 530,828,495 
45
2020-03-27
NZ$ 0.35NZ$ 0.35NZ$ 0.34NZ$ 0.34-0.171119%
0.640354%
 0.000030932NZ$ 16,143,017 
NZ$ 181,389,167 
0.01%
0.00%
 530,636,704 
44
2020-03-26
NZ$ 0.35NZ$ 0.35NZ$ 0.34NZ$ 0.350.993717%
-1.1969%
 0.0000307832NZ$ 16,691,311 
NZ$ 184,320,382 
0.01%
0.00%
 530,453,741 
43
2020-03-25
NZ$ 0.36NZ$ 0.37NZ$ 0.35NZ$ 0.35-3.04679%
14.375%
 0.0000307299NZ$ 28,169,531 
NZ$ 184,839,084 
0.01%
0.00%
 530,254,442 
43
2020-03-24
NZ$ 0.34NZ$ 0.36NZ$ 0.33NZ$ 0.366.99074%
17.7808%
 0.0000310828NZ$ 29,307,087 
NZ$ 191,034,895 
0.01%
0.00%
 530,069,269 
45
2020-03-23
NZ$ 0.32NZ$ 0.34NZ$ 0.31NZ$ 0.345.13752%
15.5301%
 0.0000305595NZ$ 26,632,802 
NZ$ 181,449,297 
0.01%
0.00%
 529,877,977 
44
2020-03-22
NZ$ 0.36NZ$ 0.36NZ$ 0.33NZ$ 0.33-7.93295%
-1.77319%
 0.0000316678NZ$ 26,587,518 
NZ$ 174,947,946 
0.01%
0.00%
 529,484,815 
44
2020-03-21
NZ$ 0.36NZ$ 0.37NZ$ 0.34NZ$ 0.360.137204%
6.66178%
 0.0000328936NZ$ 30,265,963 
NZ$ 188,826,274 
0.01%
0.00%
 529,291,897 
43
2020-03-20
NZ$ 0.37NZ$ 0.42NZ$ 0.35NZ$ 0.36-3.40032%
8.4158%
 0.0000327713NZ$ 45,290,022 
NZ$ 188,019,773 
0.01%
0.00%
 529,099,262 
43
2020-03-19
NZ$ 0.31NZ$ 0.38NZ$ 0.31NZ$ 0.3822.4145%
17.7768%
 0.0000343213NZ$ 40,970,027 
NZ$ 201,811,025 
0.01%
0.00%
 528,908,695 
44
2020-03-18
NZ$ 0.31NZ$ 0.32NZ$ 0.30NZ$ 0.31-1.34907%
-40.6993%
 0.0000335842NZ$ 22,276,338 
NZ$ 162,501,796 
0.01%
0.00%
 528,708,219 
44
2020-03-17
NZ$ 0.28NZ$ 0.31NZ$ 0.28NZ$ 0.307.35434%
-43.1627%
 0.0000338811NZ$ 20,465,992 
NZ$ 158,464,046 
0.01%
0.00%
 528,524,277 
45
2020-03-16
NZ$ 0.31NZ$ 0.32NZ$ 0.26NZ$ 0.27-13.0346%
-46.5133%
 0.0000334086NZ$ 20,408,751 
NZ$ 144,863,549 
0.01%
0.00%
 528,331,944 
44
2020-03-15
NZ$ 0.30NZ$ 0.32NZ$ 0.30NZ$ 0.310.857839%
-38.9065%
 0.0000349966NZ$ 10,742,428 
NZ$ 162,196,494 
0.01%
0.00%
 528,142,257 
44
2020-03-14
NZ$ 0.31NZ$ 0.33NZ$ 0.30NZ$ 0.312.76173%
-45.9489%
 0.0000357976NZ$ 16,793,759 
NZ$ 166,127,303 
0.01%
0.00%
 527,941,914 
47
2020-03-13
NZ$ 0.28NZ$ 0.33NZ$ 0.24NZ$ 0.314.25435%
-50.0952%
 0.0000338159NZ$ 30,159,952 
NZ$ 165,526,240 
0.01%
0.00%
 527,758,232 
45
2020-03-12
NZ$ 0.49NZ$ 0.49NZ$ 0.31NZ$ 0.31-36.2885%
-51.0241%
 0.0000332608NZ$ 30,815,918 
NZ$ 164,496,810 
0.01%
0.00%
 527,560,829 
41
2020-03-11
NZ$ 0.50NZ$ 0.50NZ$ 0.47NZ$ 0.47-5.69272%
-9.02743%
 0.0000378598NZ$ 29,449,286 
NZ$ 249,696,367 
0.01%
0.00%
 527,375,570 
40
2020-03-10
NZ$ 0.52NZ$ 0.52NZ$ 0.48NZ$ 0.502.1468%
-4.64527%
 0.0000395476NZ$ 40,535,239 
NZ$ 264,083,565 
0.02%
0.00%
 527,188,815 
40
2020-03-09
NZ$ 0.46NZ$ 0.49NZ$ 0.46NZ$ 0.48-1.60212%
-2.6329%
 0.0000389287NZ$ 46,758,820 
NZ$ 254,186,535 
0.02%
0.00%
 527,002,341 
41
2020-03-08
NZ$ 0.54NZ$ 0.54NZ$ 0.49NZ$ 0.49-12.8361%
7.37002%
 0.0000374738NZ$ 50,312,663 
NZ$ 257,855,198 
0.02%
0.00%
 526,816,053 
41
2020-03-07
NZ$ 0.60NZ$ 0.61NZ$ 0.56NZ$ 0.56-6.74885%
18.1223%
 0.0000397901NZ$ 47,956,149 
NZ$ 293,821,010 
0.02%
0.00%
 525,929,373 
39
2020-03-06
NZ$ 0.59NZ$ 0.61NZ$ 0.58NZ$ 0.60-3.96499%
25.2479%
 0.0000418396NZ$ 77,183,909 
NZ$ 315,413,589 
0.03%
0.00%
 525,742,677 
38
2020-03-05
NZ$ 0.52NZ$ 0.66NZ$ 0.52NZ$ 0.6424.0572%
26.2988%
 0.0000440239NZ$ 110,754,760 
NZ$ 334,332,123 
0.05%
0.00%
 525,556,446 
48
2020-03-04
NZ$ 0.53NZ$ 0.54NZ$ 0.50NZ$ 0.51-4.06%
10.68%
 0.00003708NZ$ 31,755,167 
NZ$ 269,795,764 
0.01%
0.00%
 525,375,611 
39
2020-03-03
NZ$ 0.50NZ$ 0.53NZ$ 0.49NZ$ 0.535.72254%
2.79133%
 0.0000379558NZ$ 35,311,089 
NZ$ 278,540,776 
0.01%
0.00%
 525,184,534 
48
2020-03-02
NZ$ 0.46NZ$ 0.51NZ$ 0.46NZ$ 0.508.99%
-12.68%
 0.00003552NZ$ 26,199,155 
NZ$ 263,722,541 
0.01%
0.00%
 525,003,497 
48
2020-03-01
NZ$ 0.48NZ$ 0.49NZ$ 0.46NZ$ 0.46-3.63%
-27.53%
 0.00003366NZ$ 22,358,238 
NZ$ 243,504,316 
0.01%
0.00%
 524,816,955