CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Huobi Token (HT)NZ$ 7.29
$4.84
-0.868519%
8.71255%
 0.000432862NZ$ 201,783,000 
NZ$ 1,573,150,557 
0.16%
0.00%
 215,789,733 
500,000,000 
$56.61
$131.17
HT Huobi Token =
NZD

HT/AUD - A$ 6.75
HT/BGN - 8.03 лв.
HT/BRL - R$ 25.61
HT/CAD - C$ 6.44
HT/CHF - Fr. 4.42
HT/CNY - CN¥ 33.76
HT/CZK - 107.10
HT/DKK - kr. 30.54
HT/EUR - 4.10
HT/GBP - £ 3.70
HT/HKD - HK$ 37.52
HT/HRK - kn 30.63
HT/HUF - Ft 1,420.38
HT/IDR - Rp 70,290
HT/ILS - 16.54
HT/INR - 364.44
HT/JPY - ¥ 511.61
HT/KRW - 5,768.83
HT/MXN - Mex$ 109.56
HT/MYR - RM 20.41
HT/NOK - kr 44.04
HT/NZD - NZ$ 7.29
HT/PHP - 237.68
HT/PLN - 18.03
HT/RON - lei 19.81
HT/RUB - 355.38
HT/SEK - kr 42.23
HT/SGD - S$ 6.64
HT/THB - ฿ 150.22
HT/TRY - 33.55
HT/USD - $ 4.84
HT/ZAR - R 84.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-08-05
NZ$ 7.29NZ$ 7.29NZ$ 7.29NZ$ 7.29-0.868519%
8.71255%
 0.000432862NZ$ 201,783,000 
NZ$ 1,573,150,557 
0.16%
0.00%
 215,789,733 
19
2020-08-04
NZ$ 7.21NZ$ 7.46NZ$ 7.14NZ$ 7.422.99045%
10.3432%
 0.000437357NZ$ 267,360,503 
NZ$ 1,600,842,928 
0.20%
0.00%
 215,789,733 
19
2020-08-03
NZ$ 6.82NZ$ 7.27NZ$ 6.82NZ$ 7.226.09295%
7.57583%
 0.000422478NZ$ 244,652,044 
NZ$ 1,558,401,458 
0.19%
0.00%
 215,789,733 
19
2020-08-02
NZ$ 7.05NZ$ 7.17NZ$ 6.66NZ$ 6.78-4.61186%
4.6543%
 0.000405061NZ$ 291,780,319 
NZ$ 1,463,021,041 
0.16%
0.00%
 215,789,733 
19
2020-08-01
NZ$ 6.60NZ$ 7.14NZ$ 6.60NZ$ 7.117.31215%
10.905%
 0.000401778NZ$ 268,914,210 
NZ$ 1,534,438,244 
0.17%
0.00%
 215,789,733 
20
2020-07-31
NZ$ 6.63NZ$ 6.63NZ$ 6.58NZ$ 6.61-0.100496%
4.20516%
 0.000385748NZ$ 149,445,258 
NZ$ 1,427,134,291 
0.12%
0.00%
 215,789,733 
20
2020-07-30
NZ$ 6.59NZ$ 6.59NZ$ 6.50NZ$ 6.57-1.07083%
1.67336%
 0.000394598NZ$ 144,165,037 
NZ$ 1,418,590,614 
0.11%
0.00%
 215,789,733 
19
2020-07-29
NZ$ 6.64NZ$ 6.75NZ$ 6.64NZ$ 6.680.155064%
4.08615%
 0.000395336NZ$ 165,878,294 
NZ$ 1,441,651,331 
0.13%
0.00%
 215,789,733 
19
2020-07-28
NZ$ 6.71NZ$ 6.80NZ$ 6.55NZ$ 6.720.01087%
5.63878%
 0.000406914NZ$ 272,495,231 
NZ$ 1,450,996,490 
0.16%
0.00%
 215,825,447 
19
2020-07-27
NZ$ 6.57NZ$ 6.69NZ$ 6.57NZ$ 6.694.35199%
5.97781%
 0.000405461NZ$ 211,302,239 
NZ$ 1,443,328,958 
0.13%
0.00%
 215,825,447 
20
2020-07-22
NZ$ 6.37NZ$ 6.46NZ$ 6.37NZ$ 6.441.30465%
1.02084%
 0.000458773NZ$ 175,168,867 
NZ$ 1,390,727,785 
0.19%
0.00%
 215,825,447 
20
2020-07-21
NZ$ 6.33NZ$ 6.38NZ$ 6.33NZ$ 6.370.269184%
0.152175%
 0.000452023NZ$ 145,560,808 
NZ$ 1,375,091,779 
0.16%
0.00%
 215,825,447 
19
2020-07-20
NZ$ 6.40NZ$ 6.42NZ$ 6.39NZ$ 6.420.524923%
0.10736%
 0.000460992NZ$ 100,136,372 
NZ$ 1,386,077,526 
0.13%
0.00%
 215,825,447 
20
2020-07-19
NZ$ 6.40NZ$ 6.42NZ$ 6.39NZ$ 6.400.00198898%
-0.244283%
 0.000458362NZ$ 84,411,352 
NZ$ 1,381,204,055 
0.12%
0.00%
 215,825,447 
20
2020-07-18
NZ$ 6.39NZ$ 6.43NZ$ 6.37NZ$ 6.390.183188%
-0.0924065%
 0.000457851NZ$ 83,762,886 
NZ$ 1,379,381,300 
0.12%
0.00%
 215,825,447 
20
2020-07-17
NZ$ 6.39NZ$ 6.40NZ$ 6.37NZ$ 6.38-0.102365%
-0.190537%
 0.000457571NZ$ 91,655,598 
NZ$ 1,377,746,910 
0.12%
0.00%
 215,825,447 
20
2020-07-16
NZ$ 6.47NZ$ 6.48NZ$ 6.37NZ$ 6.43-0.618101%
0.642529%
 0.000459023NZ$ 137,375,262 
NZ$ 1,386,769,523 
0.15%
0.00%
 215,825,447 
20
2020-07-15
NZ$ 6.43NZ$ 6.47NZ$ 6.42NZ$ 6.42-0.0874366%
0.214395%
 0.000459289NZ$ 125,895,347 
NZ$ 1,382,005,705 
0.15%
0.00%
 215,221,448 
20
2020-07-14
NZ$ 6.48NZ$ 6.48NZ$ 6.42NZ$ 6.470.259179%
1.96922%
 0.000456937NZ$ 128,377,129 
NZ$ 1,407,676,377 
0.13%
0.00%
 217,637,532 
20
2020-07-13
NZ$ 6.45NZ$ 6.46NZ$ 6.42NZ$ 6.430.0301012%
-0.486055%
 0.00045486NZ$ 142,587,551 
NZ$ 1,399,361,497 
0.14%
0.00%
 217,637,532 
20
2020-07-12
NZ$ 6.37NZ$ 6.45NZ$ 6.37NZ$ 6.390.359534%
3.15623%
 0.000453675NZ$ 130,902,596 
NZ$ 1,391,366,171 
0.17%
0.00%
 217,637,532 
20
2020-07-11
NZ$ 6.38NZ$ 6.38NZ$ 6.36NZ$ 6.36-0.179661%
1.59945%
 0.000453362NZ$ 103,743,221 
NZ$ 1,383,154,468 
0.14%
0.00%
 217,637,532 
20
2020-07-10
NZ$ 6.36NZ$ 6.40NZ$ 6.28NZ$ 6.390.365628%
2.62198%
 0.00045373NZ$ 132,569,203 
NZ$ 1,391,516,608 
0.15%
0.00%
 217,637,531 
20
2020-07-09
NZ$ 6.40NZ$ 6.43NZ$ 6.32NZ$ 6.34-1.29663%
1.27137%
 0.000449364NZ$ 166,952,794 
NZ$ 1,379,574,900 
0.15%
0.00%
 217,637,531 
20
2020-07-08
NZ$ 6.27NZ$ 6.45NZ$ 6.27NZ$ 6.422.20902%
1.58166%
 0.000446651NZ$ 218,532,423 
NZ$ 1,396,979,079 
0.18%
0.00%
 217,637,531 
20
2020-07-07
NZ$ 6.51NZ$ 6.51NZ$ 6.29NZ$ 6.29-2.57912%
-0.456985%
 0.000445529NZ$ 225,692,972 
NZ$ 1,369,299,551 
0.26%
0.00%
 217,637,531 
19
2020-07-06
NZ$ 6.21NZ$ 6.44NZ$ 6.21NZ$ 6.443.57652%
0.535156%
 0.000455013NZ$ 275,237,360 
NZ$ 1,401,505,811 
0.25%
0.00%
 217,637,531 
19
2020-07-05
NZ$ 6.33NZ$ 6.33NZ$ 6.21NZ$ 6.25-0.802104%
-1.5638%
 0.000449479NZ$ 115,074,453 
NZ$ 1,360,017,909 
0.15%
0.00%
 217,637,531 
19
2020-07-04
NZ$ 6.26NZ$ 6.32NZ$ 6.23NZ$ 6.290.585176%
-0.705768%
 0.000451543NZ$ 119,503,894 
NZ$ 1,369,409,481 
0.17%
0.00%
 217,637,531 
19
2020-07-03
NZ$ 6.33NZ$ 6.33NZ$ 6.24NZ$ 6.25-1.08192%
-2.87829%
 0.000450394NZ$ 109,983,466 
NZ$ 1,361,154,231 
0.15%
0.00%
 217,637,531