CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Huobi Token (HT)NZ$ 6.32
$4.21
2.55169%
-6.49257%
 0.000304687NZ$ 165,943,642 
NZ$ 1,307,729,498 
0.10%
0.21%
 207,039,130 
500,000,000 
$47.02
$113.56
HT Huobi Token =
NZD

HT/AUD - A$ 5.99
HT/BGN - 7.06 лв.
HT/BRL - R$ 24.17
HT/CAD - C$ 5.61
HT/CHF - Fr. 3.86
HT/CNY - CN¥ 28.16
HT/CZK - 98.41
HT/DKK - kr. 26.90
HT/EUR - 3.60
HT/GBP - £ 3.25
HT/HKD - HK$ 32.63
HT/HRK - kn 27.37
HT/HUF - Ft 1,324.12
HT/IDR - Rp 61,408
HT/ILS - 14.34
HT/INR - 313.75
HT/JPY - ¥ 440.47
HT/KRW - 4,783.72
HT/MXN - Mex$ 89.17
HT/MYR - RM 17.48
HT/NOK - kr 40.05
HT/NZD - NZ$ 6.32
HT/PHP - 204.06
HT/PLN - 16.65
HT/RON - lei 17.57
HT/RUB - 334.06
HT/SEK - kr 37.23
HT/SGD - S$ 5.75
HT/THB - ฿ 131.02
HT/TRY - 35.13
HT/USD - $ 4.21
HT/ZAR - R 68.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-10-31
NZ$ 6.08NZ$ 6.34NZ$ 5.96NZ$ 6.322.55169%
-6.49257%
 0.000304687NZ$ 165,943,642 
NZ$ 1,307,729,498 
0.10%
0.21%
 207,039,130 
25
2020-10-30
NZ$ 6.40NZ$ 6.40NZ$ 6.14NZ$ 6.17-3.53908%
-8.00765%
 0.000303111NZ$ 148,401,505 
NZ$ 1,277,505,956 
0.08%
0.20%
 207,039,130 
24
2020-10-29
NZ$ 6.35NZ$ 6.44NZ$ 6.33NZ$ 6.411.64252%
-6.82264%
 0.000317176NZ$ 141,841,494 
NZ$ 1,327,998,399 
0.08%
0.21%
 207,039,130 
24
2020-10-28
NZ$ 6.51NZ$ 6.53NZ$ 6.31NZ$ 6.36-2.18389%
-5.74283%
 0.000318888NZ$ 182,405,498 
NZ$ 1,316,770,507 
0.09%
0.21%
 207,039,130 
24
2020-10-27
NZ$ 6.57NZ$ 6.57NZ$ 6.44NZ$ 6.45-2.18536%
-0.776161%
 0.000315231NZ$ 206,214,322 
NZ$ 1,335,818,414 
0.11%
0.21%
 207,039,130 
24
2020-10-26
NZ$ 6.66NZ$ 6.69NZ$ 6.60NZ$ 6.62-0.36738%
0.512011%
 0.000339022NZ$ 146,696,942 
NZ$ 1,370,140,788 
0.08%
0.21%
 207,039,130 
25
2020-10-25
NZ$ 6.71NZ$ 6.71NZ$ 6.60NZ$ 6.62-1.41685%
0.527674%
 0.000340225NZ$ 132,263,452 
NZ$ 1,370,942,596 
0.09%
0.22%
 207,039,130 
25
2020-10-24
NZ$ 6.73NZ$ 6.76NZ$ 6.72NZ$ 6.750.775639%
4.98375%
 0.000344482NZ$ 146,121,108 
NZ$ 1,397,768,088 
0.10%
0.23%
 207,039,130 
25
2020-10-23
NZ$ 6.85NZ$ 6.85NZ$ 6.66NZ$ 6.70-1.84104%
1.2767%
 0.000346101NZ$ 180,097,984 
NZ$ 1,387,009,898 
0.10%
0.23%
 207,039,130 
24
2020-10-22
NZ$ 6.71NZ$ 6.85NZ$ 6.68NZ$ 6.851.98676%
-0.999984%
 0.000349009NZ$ 167,474,851 
NZ$ 1,417,723,238 
0.08%
0.23%
 207,039,130 
24
2020-10-21
NZ$ 6.55NZ$ 6.75NZ$ 6.55NZ$ 6.753.1091%
-3.48712%
 0.000341879NZ$ 232,369,574 
NZ$ 1,397,948,334 
0.10%
0.23%
 207,039,130 
25
2020-10-20
NZ$ 6.67NZ$ 6.68NZ$ 6.62NZ$ 6.62-0.790132%
-6.98328%
 0.000365839NZ$ 177,880,291 
NZ$ 1,371,616,996 
0.10%
0.24%
 207,039,130 
25
2020-10-19
NZ$ 6.70NZ$ 6.70NZ$ 6.62NZ$ 6.66-0.209634%
-7.18691%
 0.000374009NZ$ 160,784,105 
NZ$ 1,378,621,091 
0.11%
0.24%
 207,039,130 
25
2020-10-18
NZ$ 6.56NZ$ 6.66NZ$ 6.50NZ$ 6.662.50081%
-6.18384%
 0.000384735NZ$ 191,485,134 
NZ$ 1,372,701,985 
0.16%
0.24%
 206,053,973 
25
2020-10-17
NZ$ 6.63NZ$ 6.66NZ$ 6.48NZ$ 6.52-2.48386%
-8.27811%
 0.000379537NZ$ 257,367,045 
NZ$ 1,342,444,410 
0.21%
0.24%
 206,053,973 
25
2020-10-16
NZ$ 6.99NZ$ 7.00NZ$ 6.65NZ$ 6.68-5.03701%
-5.26488%
 0.000389663NZ$ 424,714,200 
NZ$ 1,376,638,145 
0.26%
0.25%
 206,053,973 
24
2020-10-15
NZ$ 7.06NZ$ 7.09NZ$ 6.98NZ$ 7.00-0.744548%
0.105776%
 0.000402336NZ$ 191,151,170 
NZ$ 1,443,081,474 
0.12%
0.25%
 206,053,973 
24
2020-10-14
NZ$ 7.04NZ$ 7.10NZ$ 7.00NZ$ 7.00-0.915014%
2.43277%
 0.000408317NZ$ 160,296,908 
NZ$ 1,469,623,050 
0.10%
0.26%
 209,994,599 
24
2020-10-13
NZ$ 7.12NZ$ 7.14NZ$ 7.04NZ$ 7.05-0.914488%
2.77112%
 0.000410058NZ$ 154,099,069 
NZ$ 1,481,468,867 
0.09%
0.26%
 209,994,599 
24
2020-10-12
NZ$ 7.04NZ$ 7.14NZ$ 7.04NZ$ 7.141.16224%
2.88251%
 0.000407201NZ$ 170,568,575 
NZ$ 1,500,047,862 
0.10%
0.26%
 209,994,599 
24
2020-10-11
NZ$ 7.03NZ$ 7.06NZ$ 7.00NZ$ 7.060.17924%
0.793233%
 0.000413322NZ$ 112,118,757 
NZ$ 1,482,923,995 
0.08%
0.27%
 209,994,599 
24
2020-10-10
NZ$ 7.04NZ$ 7.12NZ$ 7.04NZ$ 7.040.706646%
0.774518%
 0.000412589NZ$ 162,211,069 
NZ$ 1,478,940,422 
0.10%
0.26%
 209,994,599 
24
2020-10-09
NZ$ 6.93NZ$ 7.03NZ$ 6.93NZ$ 7.031.46316%
1.09085%
 0.000423031NZ$ 154,190,156 
NZ$ 1,476,620,308 
0.10%
0.27%
 209,994,599 
24
2020-10-08
NZ$ 6.93NZ$ 7.01NZ$ 6.90NZ$ 7.011.34642%
0.11018%
 0.000423913NZ$ 144,828,439 
NZ$ 1,472,694,562 
0.07%
0.27%
 209,994,599 
24
2020-10-07
NZ$ 6.91NZ$ 6.93NZ$ 6.85NZ$ 6.92-0.241866%
-1.25584%
 0.000427432NZ$ 137,069,502 
NZ$ 1,453,945,578 
0.08%
0.28%
 209,994,599 
24
2020-10-06
NZ$ 7.02NZ$ 7.02NZ$ 6.93NZ$ 6.94-1.09667%
-1.65859%
 0.000431643NZ$ 159,427,036 
NZ$ 1,456,326,310 
0.08%
0.28%
 209,994,599 
24
2020-10-05
NZ$ 7.01NZ$ 7.01NZ$ 6.95NZ$ 6.95-1.0072%
0.245517%
 0.000429248NZ$ 153,363,697 
NZ$ 1,459,430,979 
0.09%
0.27%
 209,994,599 
24
2020-10-04
NZ$ 6.98NZ$ 7.03NZ$ 6.98NZ$ 7.030.160639%
0.894569%
 0.000437862NZ$ 111,045,769 
NZ$ 1,475,719,699 
0.05%
0.28%
 209,994,599 
24
2020-10-03
NZ$ 7.03NZ$ 7.05NZ$ 7.00NZ$ 7.000.0996485%
0.164727%
 0.000439058NZ$ 127,030,695 
NZ$ 1,469,205,216 
0.08%
0.28%
 209,994,599 
23
2020-10-02
NZ$ 7.00NZ$ 7.11NZ$ 6.95NZ$ 7.030.937057%
0.619829%
 0.000441303NZ$ 245,396,560 
NZ$ 1,476,185,389 
0.12%
0.28%
 209,994,599