CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,294,286,938,463 ||| 24h vol: NZ$ 276,194,044,587 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
370 Horizen (ZEN)NZ$ 15.17
$9.01		-1.58%
5.50%		 0.00014079NZ$ 13,653,341 
NZ$ 226,325,608 		0.00%
0.01% 		 14,921,988 $6.83
ZEN Horizen =
NZD

ZEN/AUD - A$ 13.85
ZEN/BGN - 16.47 лв.
ZEN/BRL - R$ 46.40
ZEN/CAD - C$ 12.34
ZEN/CHF - Fr. 8.24
ZEN/CNY - CN¥ 65.32
ZEN/CZK - Kč 212.55
ZEN/DKK - kr. 62.79
ZEN/EUR - € 8.42
ZEN/GBP - £ 7.23
ZEN/HKD - HK$ 70.58
ZEN/HRK - kn 63.82
ZEN/HUF - Ft 3,315.55
ZEN/IDR - Rp 146,179
ZEN/ILS - ₪ 34.06
ZEN/INR - ₹ 751.24
ZEN/JPY - ¥ 1,401.10
ZEN/KRW - ₩ 12,402.76
ZEN/MXN - Mex$ 153.84
ZEN/MYR - RM 43.12
ZEN/NOK - kr 98.98
ZEN/NZD - NZ$ 15.17
ZEN/PHP - ₱ 521.70
ZEN/PLN - zł 36.50
ZEN/RON - lei 41.89
ZEN/RUB - ₽ 839.86
ZEN/SEK - kr 97.98
ZEN/SGD - S$ 12.27
ZEN/THB - ฿ 335.06
ZEN/TRY - ₺ 293.69
ZEN/USD - $ 9.01
ZEN/ZAR - R 173.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
370
2024-04-25		NZ$ 15.09NZ$ 15.17NZ$ 14.59NZ$ 15.17-1.58%
5.50%		 0.00014079NZ$ 13,653,341 
NZ$ 226,325,608 		0.00%
0.01%		  14,921,988 
374
2024-04-24		NZ$ 16.01NZ$ 16.15NZ$ 15.05NZ$ 15.05-4.37%
6.47%		 0.000139558NZ$ 11,805,350 
NZ$ 224,474,735 		0.00%
0.01%		  14,919,819 
375
2024-04-23		NZ$ 15.89NZ$ 16.02NZ$ 15.73NZ$ 15.80-1.24%
9.64%		 0.000140974NZ$ 10,401,631 
NZ$ 235,623,772 		0.00%
0.01%		  14,916,206 
367
2024-04-22		NZ$ 15.48NZ$ 15.88NZ$ 15.48NZ$ 15.882.61%
10.33%		 0.000141286NZ$ 10,097,085 
NZ$ 236,867,658 		0.00%
0.01%		  14,912,175 
360
2024-04-21		NZ$ 15.92NZ$ 15.92NZ$ 15.39NZ$ 15.57-1.90%
9.50%		 0.00014143NZ$ 9,521,205 
NZ$ 232,054,242 		0.01%
0.01%		  14,908,581 
360
2024-04-20		NZ$ 14.76NZ$ 15.84NZ$ 14.73NZ$ 15.776.74%
12.03%		 0.000143544NZ$ 11,816,499 
NZ$ 235,052,591 		0.01%
0.01%		  14,905,456 
367
2024-04-19		NZ$ 14.65NZ$ 15.06NZ$ 13.97NZ$ 14.921.38%
-1.80%		 0.000135872NZ$ 11,578,119 
NZ$ 222,369,030 		0.00%
0.01%		  14,901,419 
369
2024-04-18		NZ$ 14.12NZ$ 14.58NZ$ 13.94NZ$ 14.582.27%
-23.43%		 0.000135804NZ$ 10,140,414 
NZ$ 217,201,045 		0.00%
0.01%		  14,897,825 
365
2024-04-17		NZ$ 14.36NZ$ 14.53NZ$ 13.84NZ$ 14.23-1.50%
-27.02%		 0.000136296NZ$ 10,787,574 
NZ$ 211,924,329 		0.00%
0.01%		  14,894,675 
367
2024-04-16		NZ$ 14.63NZ$ 14.66NZ$ 14.12NZ$ 14.651.06%
-25.92%		 0.000134507NZ$ 14,035,429 
NZ$ 218,163,357 		0.00%
0.01%		  14,890,700 
367
2024-04-15		NZ$ 14.83NZ$ 15.30NZ$ 13.95NZ$ 14.341.84%
-31.01%		 0.000134538NZ$ 16,417,308 
NZ$ 213,500,274 		0.00%
0.01%		  14,887,100 
367
2024-04-14		NZ$ 13.82NZ$ 14.31NZ$ 13.49NZ$ 14.089.00%
-34.61%		 0.000131343NZ$ 18,964,128 
NZ$ 209,612,227 		0.00%
0.00%		  14,883,519 
366
2024-04-13		NZ$ 14.87NZ$ 15.10NZ$ 12.92NZ$ 12.92-13.91%
-39.49%		 0.000122083NZ$ 30,954,277 
NZ$ 192,250,996 		0.01%
0.00%		  14,879,931 
376
2024-04-12		NZ$ 18.78NZ$ 18.90NZ$ 13.91NZ$ 14.69-22.70%
-30.46%		 0.000131663NZ$ 41,486,018 
NZ$ 218,513,399 		0.01%
0.01%		  14,876,413 
349
2024-04-11		NZ$ 19.25NZ$ 19.42NZ$ 18.82NZ$ 18.88-1.90%
-12.04%		 0.00016083NZ$ 14,944,466 
NZ$ 280,843,952 		0.01%
0.01%		  14,873,288 
348
2024-04-10		NZ$ 19.19NZ$ 19.19NZ$ 18.44NZ$ 18.96-1.34%
-10.00%		 0.000163215NZ$ 20,866,249 
NZ$ 281,967,251 		0.01%
0.01%		  14,869,650 
346
2024-04-09		NZ$ 20.64NZ$ 20.64NZ$ 19.05NZ$ 19.24-5.89%
-9.83%		 0.000167967NZ$ 23,505,856 
NZ$ 286,080,617 		0.01%
0.01%		  14,865,644 
339
2024-04-08		NZ$ 21.68NZ$ 21.68NZ$ 19.95NZ$ 20.60-3.71%
-12.61%		 0.000172443NZ$ 36,570,499 
NZ$ 306,145,901 		0.01%
0.01%		  14,862,619 
325
2024-04-07		NZ$ 21.24NZ$ 21.59NZ$ 21.24NZ$ 21.280.85%
-13.52%		 0.000185317NZ$ 11,503,080 
NZ$ 316,166,705 		0.01%
0.01%		  14,858,500 
321
2024-04-06		NZ$ 20.96NZ$ 21.51NZ$ 20.96NZ$ 21.261.47%
-11.33%		 0.000185219NZ$ 11,393,228 
NZ$ 315,897,607 		0.01%
0.01%		  14,855,413 
320
2024-04-05		NZ$ 21.70NZ$ 21.70NZ$ 20.40NZ$ 21.04-1.43%
-13.07%		 0.000186978NZ$ 16,706,322 
NZ$ 312,412,469 		0.01%
0.01%		  14,851,388 
320
2024-04-04		NZ$ 21.23NZ$ 21.97NZ$ 20.85NZ$ 21.330.38%
-6.54%		 0.000188997NZ$ 15,867,364 
NZ$ 316,665,870 		0.01%
0.01%		  14,848,225 
323
2024-04-03		NZ$ 21.39NZ$ 22.23NZ$ 21.11NZ$ 21.11-2.98%
-10.32%		 0.000191265NZ$ 17,852,409 
NZ$ 313,398,382 		0.01%
0.01%		  14,844,200 
316
2024-04-02		NZ$ 23.64NZ$ 23.64NZ$ 21.24NZ$ 21.69-8.91%
-9.39%		 0.000196525NZ$ 22,910,874 
NZ$ 321,957,729 		0.01%
0.01%		  14,840,606 
311
2024-04-01		NZ$ 24.83NZ$ 25.78NZ$ 23.18NZ$ 23.69-4.62%
-2.52%		 0.000203117NZ$ 32,193,085 
NZ$ 351,438,329 		0.01%
0.01%		  14,837,506 
308
2024-03-31		NZ$ 24.39NZ$ 25.21NZ$ 24.20NZ$ 24.863.10%
6.97%		 0.000209417NZ$ 21,887,986 
NZ$ 368,832,079 		0.01%
0.01%		  14,833,988 
308
2024-03-30		NZ$ 24.58NZ$ 25.24NZ$ 24.15NZ$ 24.15-2.75%
6.27%		 0.000206642NZ$ 29,634,978 
NZ$ 358,225,212 		0.01%
0.01%		  14,830,363 
309
2024-03-29		NZ$ 23.04NZ$ 24.92NZ$ 23.00NZ$ 24.807.81%
14.04%		 0.000212149NZ$ 38,798,848 
NZ$ 367,695,485 		0.01%
0.01%		  14,826,800 
323
2024-03-28		NZ$ 23.39NZ$ 23.64NZ$ 22.82NZ$ 22.90-2.65%
-0.47%		 0.000193762NZ$ 19,130,636 
NZ$ 339,392,715 		0.01%
0.01%		  14,823,206 
313
2024-03-27		NZ$ 24.01NZ$ 24.01NZ$ 22.83NZ$ 23.41-0.83%
2.91%		 0.000203799NZ$ 19,721,978 
NZ$ 346,986,439 		0.01%
0.01%		  14,819,294 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s