CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,671,881,274,434 ||| 24h vol: NZ$ 332,248,702,218 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
305 Hive (HIVE)NZ$ 0.75
$0.45
-2.11%
9.12%
 0.00000635837NZ$ 19,093,820 
NZ$ 375,844,543 
0.01%
0.01%
 500,749,243 $11.46
HIVE Hive =
NZD

HIVE/AUD - A$ 0.69
HIVE/BGN - 0.81 лв.
HIVE/BRL - R$ 2.25
HIVE/CAD - C$ 0.61
HIVE/CHF - Fr. 0.41
HIVE/CNY - CN¥ 3.25
HIVE/CZK - 10.53
HIVE/DKK - kr. 3.10
HIVE/EUR - 0.42
HIVE/GBP - £ 0.36
HIVE/HKD - HK$ 3.52
HIVE/HRK - kn 3.10
HIVE/HUF - Ft 164.25
HIVE/IDR - Rp 7,147
HIVE/ILS - 1.66
HIVE/INR - 37.52
HIVE/JPY - ¥ 68.14
HIVE/KRW - 606.16
HIVE/MXN - Mex$ 7.45
HIVE/MYR - RM 2.13
HIVE/NOK - kr 4.86
HIVE/NZD - NZ$ 0.75
HIVE/PHP - 25.33
HIVE/PLN - 1.79
HIVE/RON - lei 2.07
HIVE/RUB - 41.62
HIVE/SEK - kr 4.78
HIVE/SGD - S$ 0.61
HIVE/THB - ฿ 16.38
HIVE/TRY - 14.54
HIVE/USD - $ 0.45
HIVE/ZAR - R 8.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
305
2024-03-28
NZ$ 0.77NZ$ 0.77NZ$ 0.74NZ$ 0.75-2.11%
9.12%
 0.00000635837NZ$ 19,093,820 
NZ$ 375,844,543 
0.01%
0.01%
 500,749,243 
302
2024-03-27
NZ$ 0.78NZ$ 0.79NZ$ 0.76NZ$ 0.762.35%
14.50%
 0.00000663564NZ$ 74,256,246 
NZ$ 381,755,519 
0.02%
0.01%
 500,749,243 
305
2024-03-26
NZ$ 0.72NZ$ 0.76NZ$ 0.72NZ$ 0.766.48%
23.03%
 0.00000647808NZ$ 22,701,282 
NZ$ 379,263,912 
0.01%
0.01%
 500,749,243 
313
2024-03-25
NZ$ 0.66NZ$ 0.71NZ$ 0.66NZ$ 0.706.81%
3.57%
 0.00000605501NZ$ 20,873,467 
NZ$ 352,592,016 
0.01%
0.01%
 500,749,243 
316
2024-03-24
NZ$ 0.64NZ$ 0.66NZ$ 0.63NZ$ 0.66-2.72%
-7.76%
 0.00000595299NZ$ 8,231,780 
NZ$ 330,937,862 
0.00%
0.01%
 500,749,243 
309
2024-03-23
NZ$ 0.67NZ$ 0.68NZ$ 0.67NZ$ 0.682.46%
-4.36%
 0.00000629998NZ$ 11,700,646 
NZ$ 340,838,546 
0.00%
0.01%
 500,749,243 
307
2024-03-22
NZ$ 0.69NZ$ 0.71NZ$ 0.65NZ$ 0.66-3.57%
-15.77%
 0.00000632436NZ$ 26,960,861 
NZ$ 331,639,160 
0.01%
0.01%
 500,749,243 
309
2024-03-21
NZ$ 0.67NZ$ 0.69NZ$ 0.67NZ$ 0.682.92%
-14.95%
 0.00000633745NZ$ 24,473,792 
NZ$ 341,773,760 
0.01%
0.01%
 500,749,243 
313
2024-03-20
NZ$ 0.61NZ$ 0.66NZ$ 0.60NZ$ 0.668.45%
-18.98%
 0.00000593069NZ$ 13,926,347 
NZ$ 331,713,516 
0.00%
0.01%
 500,749,243 
310
2024-03-19
NZ$ 0.66NZ$ 0.66NZ$ 0.61NZ$ 0.63-7.04%
-22.94%
 0.00000594702NZ$ 14,800,443 
NZ$ 313,267,677 
0.00%
0.01%
 500,749,243 
306
2024-03-18
NZ$ 0.68NZ$ 0.69NZ$ 0.66NZ$ 0.66-6.61%
-15.43%
 0.00000598955NZ$ 9,850,260 
NZ$ 332,069,580 
0.00%
0.01%
 500,749,243 
308
2024-03-17
NZ$ 0.70NZ$ 0.71NZ$ 0.65NZ$ 0.711.03%
-4.67%
 0.00000632928NZ$ 19,907,979 
NZ$ 356,202,015 
0.00%
0.01%
 500,749,243 
293
2024-03-16
NZ$ 0.76NZ$ 0.76NZ$ 0.72NZ$ 0.72-6.61%
-5.01%
 0.00000655625NZ$ 16,960,214 
NZ$ 358,195,263 
0.00%
0.01%
 500,749,243 
294
2024-03-15
NZ$ 0.83NZ$ 0.83NZ$ 0.75NZ$ 0.77-6.84%
1.85%
 0.00000683931NZ$ 37,709,777 
NZ$ 387,396,174 
0.01%
0.01%
 500,749,243 
296
2024-03-14
NZ$ 0.80NZ$ 0.83NZ$ 0.78NZ$ 0.822.34%
10.51%
 0.00000708492NZ$ 86,325,840 
NZ$ 411,504,413 
0.02%
0.01%
 500,749,243 
298
2024-03-13
NZ$ 0.79NZ$ 0.80NZ$ 0.76NZ$ 0.800.10%
17.75%
 0.00000673668NZ$ 28,601,564 
NZ$ 401,389,746 
0.01%
0.01%
 500,749,243 
291
2024-03-12
NZ$ 0.79NZ$ 0.80NZ$ 0.77NZ$ 0.803.68%
21.46%
 0.00000696867NZ$ 86,175,293 
NZ$ 402,255,058 
0.02%
0.01%
 500,749,243 
300
2024-03-11
NZ$ 0.74NZ$ 0.78NZ$ 0.73NZ$ 0.785.83%
8.42%
 0.00000660027NZ$ 32,538,000 
NZ$ 388,219,605 
0.01%
0.01%
 500,749,243 
298
2024-03-10
NZ$ 0.74NZ$ 0.74NZ$ 0.73NZ$ 0.74-0.23%
7.47%
 0.0000066041NZ$ 12,779,155 
NZ$ 370,847,420 
0.00%
0.01%
 500,749,243 
299
2024-03-09
NZ$ 0.75NZ$ 0.75NZ$ 0.74NZ$ 0.74-0.86%
9.64%
 0.00000671335NZ$ 18,871,856 
NZ$ 372,922,232 
0.01%
0.01%
 500,749,243 
292
2024-03-08
NZ$ 0.74NZ$ 0.76NZ$ 0.73NZ$ 0.751.59%
16.56%
 0.00000680203NZ$ 30,410,278 
NZ$ 377,570,550 
0.01%
0.01%
 500,749,243 
289
2024-03-07
NZ$ 0.70NZ$ 0.75NZ$ 0.70NZ$ 0.758.88%
24.18%
 0.00000682669NZ$ 87,476,892 
NZ$ 374,436,507 
0.02%
0.01%
 500,749,243 
293
2024-03-06
NZ$ 0.68NZ$ 0.69NZ$ 0.65NZ$ 0.693.23%
17.89%
 0.00000638315NZ$ 22,015,153 
NZ$ 346,767,060 
0.00%
0.01%
 500,749,243 
285
2024-03-05
NZ$ 0.73NZ$ 0.73NZ$ 0.67NZ$ 0.68-5.85%
20.86%
 0.00000656913NZ$ 38,979,040 
NZ$ 341,831,788 
0.00%
0.01%
 500,749,243 
281
2024-03-04
NZ$ 0.68NZ$ 0.73NZ$ 0.68NZ$ 0.723.69%
28.64%
 0.00000654744NZ$ 121,071,605 
NZ$ 362,126,778 
0.02%
0.01%
 500,749,243 
284
2024-03-03
NZ$ 0.69NZ$ 0.70NZ$ 0.66NZ$ 0.701.60%
25.40%
 0.00000680432NZ$ 18,715,708 
NZ$ 350,114,000 
0.01%
0.01%
 500,749,243 
283
2024-03-02
NZ$ 0.66NZ$ 0.69NZ$ 0.66NZ$ 0.695.13%
23.47%
 0.00000677401NZ$ 17,712,630 
NZ$ 344,041,806 
0.01%
0.01%
 500,749,243 
297
2024-03-01
NZ$ 0.62NZ$ 0.66NZ$ 0.62NZ$ 0.666.53%
16.63%
 0.00000636727NZ$ 15,758,642 
NZ$ 327,998,256 
0.00%
0.01%
 500,749,243 
300
2024-02-29
NZ$ 0.59NZ$ 0.62NZ$ 0.59NZ$ 0.613.36%
5.30%
 0.00000604073NZ$ 23,453,712 
NZ$ 303,112,377 
0.00%
0.01%
 500,749,243 
297
2024-02-28
NZ$ 0.57NZ$ 0.58NZ$ 0.56NZ$ 0.583.68%
-0.38%
 0.00000588999NZ$ 15,890,442 
NZ$ 291,844,494 
0.00%
0.01%
 500,749,243