Top CryptoCurrencies 2024 Market cap: NZ$ 4,671,881,274,434 ||| 24h vol: NZ$ 332,248,702,218 ||| crypto assets: 658
HIVE/AUD - A$ 0.69 HIVE/BGN - 0.81 лв. HIVE/BRL - R$ 2.25 HIVE/CAD - C$ 0.61 HIVE/CHF - Fr. 0.41 HIVE/CNY - CN¥ 3.25 HIVE/CZK - Kč 10.53 HIVE/DKK - kr. 3.10
HIVE/EUR - € 0.42 HIVE/GBP - £ 0.36 HIVE/HKD - HK$ 3.52 HIVE/HRK - kn 3.10 HIVE/HUF - Ft 164.25 HIVE/IDR - Rp 7,147 HIVE/ILS - ₪ 1.66 HIVE/INR - ₹ 37.52
HIVE/JPY - ¥ 68.14 HIVE/KRW - ₩ 606.16 HIVE/MXN - Mex$ 7.45 HIVE/MYR - RM 2.13 HIVE/NOK - kr 4.86 HIVE/NZD - NZ$ 0.75 HIVE/PHP - ₱ 25.33 HIVE/PLN - zł 1.79
HIVE/RON - lei 2.07 HIVE/RUB - ₽ 41.62 HIVE/SEK - kr 4.78 HIVE/SGD - S$ 0.61 HIVE/THB - ฿ 16.38 HIVE/TRY - ₺ 14.54 HIVE/USD - $ 0.45 HIVE/ZAR - R 8.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 305 2024-03-28 | NZ$ 0.77 | NZ$ 0.77 | NZ$ 0.74 | NZ$ 0.75 | -2.11% 9.12% | 0.00000635837 | NZ$ 19,093,820 NZ$ 375,844,543 | 0.01% 0.01% | 500,749,243 | 302 2024-03-27 | NZ$ 0.78 | NZ$ 0.79 | NZ$ 0.76 | NZ$ 0.76 | 2.35% 14.50% | 0.00000663564 | NZ$ 74,256,246 NZ$ 381,755,519 | 0.02% 0.01% | 500,749,243 | 305 2024-03-26 | NZ$ 0.72 | NZ$ 0.76 | NZ$ 0.72 | NZ$ 0.76 | 6.48% 23.03% | 0.00000647808 | NZ$ 22,701,282 NZ$ 379,263,912 | 0.01% 0.01% | 500,749,243 | 313 2024-03-25 | NZ$ 0.66 | NZ$ 0.71 | NZ$ 0.66 | NZ$ 0.70 | 6.81% 3.57% | 0.00000605501 | NZ$ 20,873,467 NZ$ 352,592,016 | 0.01% 0.01% | 500,749,243 | 316 2024-03-24 | NZ$ 0.64 | NZ$ 0.66 | NZ$ 0.63 | NZ$ 0.66 | -2.72% -7.76% | 0.00000595299 | NZ$ 8,231,780 NZ$ 330,937,862 | 0.00% 0.01% | 500,749,243 | 309 2024-03-23 | NZ$ 0.67 | NZ$ 0.68 | NZ$ 0.67 | NZ$ 0.68 | 2.46% -4.36% | 0.00000629998 | NZ$ 11,700,646 NZ$ 340,838,546 | 0.00% 0.01% | 500,749,243 | 307 2024-03-22 | NZ$ 0.69 | NZ$ 0.71 | NZ$ 0.65 | NZ$ 0.66 | -3.57% -15.77% | 0.00000632436 | NZ$ 26,960,861 NZ$ 331,639,160 | 0.01% 0.01% | 500,749,243 | 309 2024-03-21 | NZ$ 0.67 | NZ$ 0.69 | NZ$ 0.67 | NZ$ 0.68 | 2.92% -14.95% | 0.00000633745 | NZ$ 24,473,792 NZ$ 341,773,760 | 0.01% 0.01% | 500,749,243 | 313 2024-03-20 | NZ$ 0.61 | NZ$ 0.66 | NZ$ 0.60 | NZ$ 0.66 | 8.45% -18.98% | 0.00000593069 | NZ$ 13,926,347 NZ$ 331,713,516 | 0.00% 0.01% | 500,749,243 | 310 2024-03-19 | NZ$ 0.66 | NZ$ 0.66 | NZ$ 0.61 | NZ$ 0.63 | -7.04% -22.94% | 0.00000594702 | NZ$ 14,800,443 NZ$ 313,267,677 | 0.00% 0.01% | 500,749,243 | 306 2024-03-18 | NZ$ 0.68 | NZ$ 0.69 | NZ$ 0.66 | NZ$ 0.66 | -6.61% -15.43% | 0.00000598955 | NZ$ 9,850,260 NZ$ 332,069,580 | 0.00% 0.01% | 500,749,243 | 308 2024-03-17 | NZ$ 0.70 | NZ$ 0.71 | NZ$ 0.65 | NZ$ 0.71 | 1.03% -4.67% | 0.00000632928 | NZ$ 19,907,979 NZ$ 356,202,015 | 0.00% 0.01% | 500,749,243 | 293 2024-03-16 | NZ$ 0.76 | NZ$ 0.76 | NZ$ 0.72 | NZ$ 0.72 | -6.61% -5.01% | 0.00000655625 | NZ$ 16,960,214 NZ$ 358,195,263 | 0.00% 0.01% | 500,749,243 | 294 2024-03-15 | NZ$ 0.83 | NZ$ 0.83 | NZ$ 0.75 | NZ$ 0.77 | -6.84% 1.85% | 0.00000683931 | NZ$ 37,709,777 NZ$ 387,396,174 | 0.01% 0.01% | 500,749,243 | 296 2024-03-14 | NZ$ 0.80 | NZ$ 0.83 | NZ$ 0.78 | NZ$ 0.82 | 2.34% 10.51% | 0.00000708492 | NZ$ 86,325,840 NZ$ 411,504,413 | 0.02% 0.01% | 500,749,243 | 298 2024-03-13 | NZ$ 0.79 | NZ$ 0.80 | NZ$ 0.76 | NZ$ 0.80 | 0.10% 17.75% | 0.00000673668 | NZ$ 28,601,564 NZ$ 401,389,746 | 0.01% 0.01% | 500,749,243 | 291 2024-03-12 | NZ$ 0.79 | NZ$ 0.80 | NZ$ 0.77 | NZ$ 0.80 | 3.68% 21.46% | 0.00000696867 | NZ$ 86,175,293 NZ$ 402,255,058 | 0.02% 0.01% | 500,749,243 | 300 2024-03-11 | NZ$ 0.74 | NZ$ 0.78 | NZ$ 0.73 | NZ$ 0.78 | 5.83% 8.42% | 0.00000660027 | NZ$ 32,538,000 NZ$ 388,219,605 | 0.01% 0.01% | 500,749,243 | 298 2024-03-10 | NZ$ 0.74 | NZ$ 0.74 | NZ$ 0.73 | NZ$ 0.74 | -0.23% 7.47% | 0.0000066041 | NZ$ 12,779,155 NZ$ 370,847,420 | 0.00% 0.01% | 500,749,243 | 299 2024-03-09 | NZ$ 0.75 | NZ$ 0.75 | NZ$ 0.74 | NZ$ 0.74 | -0.86% 9.64% | 0.00000671335 | NZ$ 18,871,856 NZ$ 372,922,232 | 0.01% 0.01% | 500,749,243 | 292 2024-03-08 | NZ$ 0.74 | NZ$ 0.76 | NZ$ 0.73 | NZ$ 0.75 | 1.59% 16.56% | 0.00000680203 | NZ$ 30,410,278 NZ$ 377,570,550 | 0.01% 0.01% | 500,749,243 | 289 2024-03-07 | NZ$ 0.70 | NZ$ 0.75 | NZ$ 0.70 | NZ$ 0.75 | 8.88% 24.18% | 0.00000682669 | NZ$ 87,476,892 NZ$ 374,436,507 | 0.02% 0.01% | 500,749,243 | 293 2024-03-06 | NZ$ 0.68 | NZ$ 0.69 | NZ$ 0.65 | NZ$ 0.69 | 3.23% 17.89% | 0.00000638315 | NZ$ 22,015,153 NZ$ 346,767,060 | 0.00% 0.01% | 500,749,243 | 285 2024-03-05 | NZ$ 0.73 | NZ$ 0.73 | NZ$ 0.67 | NZ$ 0.68 | -5.85% 20.86% | 0.00000656913 | NZ$ 38,979,040 NZ$ 341,831,788 | 0.00% 0.01% | 500,749,243 | 281 2024-03-04 | NZ$ 0.68 | NZ$ 0.73 | NZ$ 0.68 | NZ$ 0.72 | 3.69% 28.64% | 0.00000654744 | NZ$ 121,071,605 NZ$ 362,126,778 | 0.02% 0.01% | 500,749,243 | 284 2024-03-03 | NZ$ 0.69 | NZ$ 0.70 | NZ$ 0.66 | NZ$ 0.70 | 1.60% 25.40% | 0.00000680432 | NZ$ 18,715,708 NZ$ 350,114,000 | 0.01% 0.01% | 500,749,243 | 283 2024-03-02 | NZ$ 0.66 | NZ$ 0.69 | NZ$ 0.66 | NZ$ 0.69 | 5.13% 23.47% | 0.00000677401 | NZ$ 17,712,630 NZ$ 344,041,806 | 0.01% 0.01% | 500,749,243 | 297 2024-03-01 | NZ$ 0.62 | NZ$ 0.66 | NZ$ 0.62 | NZ$ 0.66 | 6.53% 16.63% | 0.00000636727 | NZ$ 15,758,642 NZ$ 327,998,256 | 0.00% 0.01% | 500,749,243 | 300 2024-02-29 | NZ$ 0.59 | NZ$ 0.62 | NZ$ 0.59 | NZ$ 0.61 | 3.36% 5.30% | 0.00000604073 | NZ$ 23,453,712 NZ$ 303,112,377 | 0.00% 0.01% | 500,749,243 | 297 2024-02-28 | NZ$ 0.57 | NZ$ 0.58 | NZ$ 0.56 | NZ$ 0.58 | 3.68% -0.38% | 0.00000588999 | NZ$ 15,890,442 NZ$ 291,844,494 | 0.00% 0.01% | 500,749,243 |
|