CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,235,546,889,086 ||| 24h vol: NZ$ 229,962,843,167 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
111 Helium (HNT)NZ$ 6.74
$3.97		-1.86%
-25.80%		 0.00006208NZ$ 29,484,471 
NZ$ 1,083,851,273 		0.01%
0.03% 		 160,875,442 $32.41
HNT Helium =
NZD

HNT/AUD - A$ 6.18
HNT/BGN - 7.28 лв.
HNT/BRL - R$ 20.64
HNT/CAD - C$ 5.47
HNT/CHF - Fr. 3.61
HNT/CNY - CN¥ 28.72
HNT/CZK - Kč 94.01
HNT/DKK - kr. 27.78
HNT/EUR - € 3.72
HNT/GBP - £ 3.21
HNT/HKD - HK$ 31.07
HNT/HRK - kn 28.09
HNT/HUF - Ft 1,467.46
HNT/IDR - Rp 64,335
HNT/ILS - ₪ 14.92
HNT/INR - ₹ 330.72
HNT/JPY - ¥ 613.38
HNT/KRW - ₩ 5,452.42
HNT/MXN - Mex$ 67.84
HNT/MYR - RM 18.98
HNT/NOK - kr 43.71
HNT/NZD - NZ$ 6.74
HNT/PHP - ₱ 228.38
HNT/PLN - zł 16.04
HNT/RON - lei 18.52
HNT/RUB - ₽ 372.50
HNT/SEK - kr 43.29
HNT/SGD - S$ 5.40
HNT/THB - ฿ 146.02
HNT/TRY - ₺ 128.87
HNT/USD - $ 3.97
HNT/ZAR - R 76.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
111
2024-04-20		NZ$ 6.61NZ$ 6.91NZ$ 6.61NZ$ 6.74-1.86%
-25.80%		 0.00006208NZ$ 29,484,471 
NZ$ 1,083,851,273 		0.01%
0.03%		  160,875,442 
112
2024-04-19		NZ$ 6.89NZ$ 6.95NZ$ 6.59NZ$ 6.69-3.20%
-23.37%		 0.0000609288NZ$ 35,037,088 
NZ$ 1,076,535,357 		0.01%
0.03%		  160,875,442 
110
2024-04-18		NZ$ 7.04NZ$ 7.09NZ$ 6.80NZ$ 6.82-4.02%
-32.69%		 0.000063572NZ$ 33,391,437 
NZ$ 1,097,951,053 		0.01%
0.03%		  160,875,442 
105
2024-04-17		NZ$ 7.28NZ$ 7.42NZ$ 6.82NZ$ 7.18-2.37%
-28.72%		 0.0000687621NZ$ 38,991,076 
NZ$ 1,154,794,378 		0.01%
0.03%		  160,875,442 
105
2024-04-16		NZ$ 7.27NZ$ 7.33NZ$ 6.60NZ$ 7.331.52%
-23.11%		 0.0000672739NZ$ 58,824,570 
NZ$ 1,178,851,937 		0.02%
0.03%		  160,875,442 
109
2024-04-15		NZ$ 7.66NZ$ 8.79NZ$ 7.14NZ$ 7.14-1.66%
-27.60%		 0.0000669832NZ$ 50,537,821 
NZ$ 1,148,677,149 		0.01%
0.03%		  160,875,442 
104
2024-04-14		NZ$ 7.75NZ$ 7.77NZ$ 7.07NZ$ 7.264.07%
-27.60%		 0.0000677169NZ$ 49,671,754 
NZ$ 1,168,126,242 		0.01%
0.03%		  160,875,442 
99
2024-04-13		NZ$ 8.77NZ$ 9.06NZ$ 6.94NZ$ 7.78-11.17%
-23.36%		 0.0000719211NZ$ 41,896,997 
NZ$ 1,251,997,124 		0.01%
0.03%		  160,875,442 
99
2024-04-12		NZ$ 10.03NZ$ 10.65NZ$ 8.53NZ$ 8.75-12.76%
-7.12%		 0.0000785391NZ$ 40,160,975 
NZ$ 1,408,345,304 		0.01%
0.03%		  160,875,442 
101
2024-04-11		NZ$ 9.93NZ$ 10.55NZ$ 9.89NZ$ 10.081.41%
9.10%		 0.0000858754NZ$ 33,124,373 
NZ$ 1,621,991,093 		0.01%
0.03%		  160,875,442 
102
2024-04-10		NZ$ 9.10NZ$ 9.79NZ$ 8.90NZ$ 9.796.67%
7.95%		 0.0000843033NZ$ 55,685,403 
NZ$ 1,575,691,083 		0.02%
0.03%		  160,875,442 
106
2024-04-09		NZ$ 9.63NZ$ 9.69NZ$ 9.27NZ$ 9.27-4.41%
0.38%		 0.0000809397NZ$ 58,182,978 
NZ$ 1,491,874,708 		0.02%
0.03%		  160,875,442 
106
2024-04-08		NZ$ 9.97NZ$ 10.14NZ$ 9.73NZ$ 9.75-1.79%
2.93%		 0.0000816613NZ$ 25,469,014 
NZ$ 1,569,256,129 		0.01%
0.03%		  160,875,442 
103
2024-04-07		NZ$ 10.01NZ$ 10.39NZ$ 9.88NZ$ 9.910.05%
-0.51%		 0.0000863001NZ$ 23,604,698 
NZ$ 1,594,145,208 		0.01%
0.03%		  160,875,442 
102
2024-04-06		NZ$ 9.30NZ$ 9.94NZ$ 9.23NZ$ 9.946.52%
-1.61%		 0.0000866045NZ$ 30,110,362 
NZ$ 1,599,585,664 		0.02%
0.04%		  160,875,442 
103
2024-04-05		NZ$ 9.27NZ$ 9.51NZ$ 8.84NZ$ 9.341.48%
-11.93%		 0.0000830561NZ$ 37,032,942 
NZ$ 1,503,256,134 		0.01%
0.03%		  160,875,442 
105
2024-04-04		NZ$ 9.14NZ$ 9.53NZ$ 8.95NZ$ 9.180.34%
-14.90%		 0.00008136NZ$ 31,051,102 
NZ$ 1,476,969,465 		0.01%
0.03%		  160,875,442 
106
2024-04-03		NZ$ 9.33NZ$ 9.74NZ$ 9.10NZ$ 9.10-4.13%
-10.88%		 0.0000824684NZ$ 29,829,699 
NZ$ 1,464,477,192 		0.01%
0.03%		  160,875,442 
104
2024-04-02		NZ$ 9.51NZ$ 9.64NZ$ 9.29NZ$ 9.38-1.29%
-10.38%		 0.0000849714NZ$ 31,121,011 
NZ$ 1,509,012,388 		0.01%
0.03%		  160,875,442 
106
2024-04-01		NZ$ 9.99NZ$ 10.01NZ$ 9.05NZ$ 9.53-5.30%
-15.23%		 0.0000817545NZ$ 48,500,166 
NZ$ 1,533,712,074 		0.01%
0.03%		  160,875,442 
104
2024-03-31		NZ$ 10.24NZ$ 10.26NZ$ 9.99NZ$ 10.07-0.67%
-10.83%		 0.000084821NZ$ 35,373,996 
NZ$ 1,620,139,748 		0.02%
0.03%		  160,875,442 
103
2024-03-30		NZ$ 10.62NZ$ 10.68NZ$ 10.16NZ$ 10.16-4.00%
-6.64%		 0.0000868772NZ$ 29,130,210 
NZ$ 1,633,733,518 		0.01%
0.04%		  160,875,442 
100
2024-03-29		NZ$ 10.89NZ$ 11.05NZ$ 10.59NZ$ 10.65-2.21%
-2.04%		 0.0000909749NZ$ 31,496,329 
NZ$ 1,712,841,475 		0.01%
0.04%		  160,875,442 
99
2024-03-28		NZ$ 10.12NZ$ 10.97NZ$ 9.86NZ$ 10.847.23%
-1.60%		 0.0000919706NZ$ 31,213,690 
NZ$ 1,744,374,445 		0.01%
0.04%		  160,875,442 
101
2024-03-27		NZ$ 10.52NZ$ 10.60NZ$ 10.05NZ$ 10.16-2.51%
-15.53%		 0.0000884265NZ$ 30,393,000 
NZ$ 1,634,385,050 		0.01%
0.04%		  160,875,442 
103
2024-03-26		NZ$ 11.02NZ$ 11.48NZ$ 10.30NZ$ 10.30-8.02%
-2.37%		 0.0000881161NZ$ 61,044,331 
NZ$ 1,657,372,944 		0.02%
0.04%		  160,875,442 
98
2024-03-25		NZ$ 11.20NZ$ 11.89NZ$ 11.02NZ$ 11.02-1.84%
-5.90%		 0.0000947209NZ$ 28,285,530 
NZ$ 1,772,397,211 		0.01%
0.04%		  160,875,442 
93
2024-03-24		NZ$ 10.76NZ$ 11.33NZ$ 10.73NZ$ 11.254.21%
-11.38%		 0.000100268NZ$ 14,052,416 
NZ$ 1,810,436,751 		0.01%
0.04%		  160,875,442 
92
2024-03-23		NZ$ 10.88NZ$ 11.12NZ$ 10.76NZ$ 10.80-0.25%
-8.20%		 0.000100689NZ$ 13,998,218 
NZ$ 1,737,345,017 		0.01%
0.04%		  160,875,442 
91
2024-03-22		NZ$ 10.98NZ$ 11.41NZ$ 10.53NZ$ 10.79-1.78%
-19.09%		 0.000102108NZ$ 20,512,900 
NZ$ 1,735,993,148 		0.01%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s