CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
60 HedgeTrade (HEDG)NZ$ 0.85
$0.57
-7.6551%
-16.3713%
 0.0000411975NZ$ 921,015 
NZ$ 289,720,094 
0.00%
0.05%
 339,231,468 
1,000,000,000 
$10.42
$30.71
HEDG HedgeTrade =
NZD

HEDG/AUD - A$ 0.81
HEDG/BGN - 0.95 лв.
HEDG/BRL - R$ 3.27
HEDG/CAD - C$ 0.76
HEDG/CHF - Fr. 0.52
HEDG/CNY - CN¥ 3.81
HEDG/CZK - 13.31
HEDG/DKK - kr. 3.64
HEDG/EUR - 0.49
HEDG/GBP - £ 0.44
HEDG/HKD - HK$ 4.41
HEDG/HRK - kn 3.70
HEDG/HUF - Ft 179.04
HEDG/IDR - Rp 8,303
HEDG/ILS - 1.94
HEDG/INR - 42.42
HEDG/JPY - ¥ 59.56
HEDG/KRW - 646.82
HEDG/MXN - Mex$ 12.06
HEDG/MYR - RM 2.36
HEDG/NOK - kr 5.41
HEDG/NZD - NZ$ 0.85
HEDG/PHP - 27.59
HEDG/PLN - 2.25
HEDG/RON - lei 2.38
HEDG/RUB - 45.17
HEDG/SEK - kr 5.03
HEDG/SGD - S$ 0.78
HEDG/THB - ฿ 17.72
HEDG/TRY - 4.75
HEDG/USD - $ 0.57
HEDG/ZAR - R 9.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
60
2020-10-31
NZ$ 0.94NZ$ 0.95NZ$ 0.84NZ$ 0.85-7.6551%
-16.3713%
 0.0000411975NZ$ 921,015 
NZ$ 289,720,094 
0.00%
0.05%
 339,231,468 
59
2020-10-30
NZ$ 0.98NZ$ 1.00NZ$ 0.88NZ$ 0.960.483725%
-10.2826%
 0.0000473683NZ$ 987,659 
NZ$ 327,108,813 
0.00%
0.05%
 339,231,468 
59
2020-10-29
NZ$ 0.99NZ$ 1.02NZ$ 0.94NZ$ 0.96-1.86074%
-12.8131%
 0.0000475062NZ$ 1,055,544 
NZ$ 325,905,424 
0.00%
0.05%
 339,231,468 
59
2020-10-28
NZ$ 1.02NZ$ 1.03NZ$ 0.95NZ$ 0.98-17.3749%
-13.5837%
 0.0000493811NZ$ 1,024,997 
NZ$ 334,099,389 
0.00%
0.05%
 339,231,468 
60
2020-10-27
NZ$ 0.99NZ$ 1.03NZ$ 0.94NZ$ 1.001.83817%
-13.1877%
 0.0000489099NZ$ 875,554 
NZ$ 339,593,479 
0.00%
0.05%
 339,231,468 
60
2020-10-26
NZ$ 1.02NZ$ 1.11NZ$ 0.95NZ$ 0.98-4.8342%
-20.9231%
 0.0000503563NZ$ 898,091 
NZ$ 333,453,029 
0.00%
0.05%
 339,231,468 
59
2020-10-25
NZ$ 1.02NZ$ 1.08NZ$ 0.94NZ$ 1.03-0.645811%
-12.692%
 0.0000529094NZ$ 806,205 
NZ$ 349,324,619 
0.00%
0.06%
 339,231,468 
58
2020-10-24
NZ$ 1.09NZ$ 1.09NZ$ 0.99NZ$ 1.06-1.65193%
-16.3711%
 0.0000539499NZ$ 747,201 
NZ$ 358,676,362 
0.00%
0.06%
 339,231,468 
58
2020-10-23
NZ$ 1.11NZ$ 1.12NZ$ 1.03NZ$ 1.08-0.999864%
-17.0306%
 0.0000555572NZ$ 782,740 
NZ$ 364,804,445 
0.00%
0.06%
 339,231,468 
56
2020-10-22
NZ$ 1.19NZ$ 1.19NZ$ 1.06NZ$ 1.09-1.94781%
-20.0806%
 0.0000557617NZ$ 986,927 
NZ$ 380,722,301 
0.00%
0.06%
 347,992,397 
56
2020-10-21
NZ$ 1.20NZ$ 1.25NZ$ 1.04NZ$ 1.14-3.09829%
-18.1008%
 0.0000576222NZ$ 1,217,802 
NZ$ 396,027,670 
0.00%
0.06%
 347,992,397 
55
2020-10-20
NZ$ 1.25NZ$ 1.28NZ$ 1.13NZ$ 1.19-3.82%
-14.0242%
 0.0000656104NZ$ 862,852 
NZ$ 413,459,353 
0.00%
0.07%
 347,992,397 
54
2020-10-19
NZ$ 1.25NZ$ 1.28NZ$ 1.19NZ$ 1.265.28642%
-13.4124%
 0.0000706884NZ$ 852,545 
NZ$ 437,953,840 
0.00%
0.08%
 347,992,397 
56
2020-10-18
NZ$ 1.29NZ$ 1.30NZ$ 1.17NZ$ 1.19-6.34924%
-14.9825%
 0.0000689197NZ$ 910,119 
NZ$ 415,286,076 
0.00%
0.07%
 347,992,397 
54
2020-10-17
NZ$ 1.31NZ$ 1.31NZ$ 1.25NZ$ 1.28-1.37573%
-8.47774%
 0.0000746433NZ$ 924,666 
NZ$ 445,883,662 
0.00%
0.08%
 347,992,397 
54
2020-10-16
NZ$ 1.39NZ$ 1.40NZ$ 1.29NZ$ 1.30-5.22036%
-6.28257%
 0.0000757736NZ$ 901,050 
NZ$ 452,103,374 
0.00%
0.08%
 347,992,397 
50
2020-10-15
NZ$ 1.40NZ$ 1.52NZ$ 1.33NZ$ 1.37-2.04353%
-3.27528%
 0.0000788661NZ$ 1,178,942 
NZ$ 477,728,417 
0.00%
0.08%
 347,992,397 
50
2020-10-14
NZ$ 1.40NZ$ 1.41NZ$ 1.31NZ$ 1.370.549636%
-4.56267%
 0.0000798426NZ$ 887,590 
NZ$ 462,532,597 
0.00%
0.08%
 337,992,397 
51
2020-10-13
NZ$ 1.44NZ$ 1.45NZ$ 1.34NZ$ 1.39-3.958%
-2.38793%
 0.0000805222NZ$ 1,134,898 
NZ$ 468,232,825 
0.00%
0.08%
 337,992,397 
48
2020-10-12
NZ$ 1.41NZ$ 1.45NZ$ 1.35NZ$ 1.433.30307%
-4.23029%
 0.0000814379NZ$ 1,214,256 
NZ$ 482,860,665 
0.00%
0.08%
 337,992,397 
50
2020-10-11
NZ$ 1.41NZ$ 1.43NZ$ 1.33NZ$ 1.411.55839%
-14.6964%
 0.0000825866NZ$ 1,148,190 
NZ$ 476,912,309 
0.00%
0.09%
 337,992,397 
50
2020-10-10
NZ$ 1.37NZ$ 1.46NZ$ 1.30NZ$ 1.391.9617%
-15.386%
 0.0000813205NZ$ 1,122,613 
NZ$ 469,172,148 
0.00%
0.08%
 337,992,397 
50
2020-10-09
NZ$ 1.44NZ$ 1.45NZ$ 1.33NZ$ 1.36-3.75066%
-16.0098%
 0.000081938NZ$ 1,331,541 
NZ$ 460,342,231 
0.00%
0.08%
 337,992,397 
49
2020-10-08
NZ$ 1.45NZ$ 1.48NZ$ 1.31NZ$ 1.43-0.676628%
-26.5232%
 0.0000865592NZ$ 1,316,123 
NZ$ 484,014,752 
0.00%
0.09%
 338,000,783 
47
2020-10-07
NZ$ 1.45NZ$ 1.47NZ$ 1.39NZ$ 1.431.72811%
-21.9632%
 0.0000883684NZ$ 1,254,834 
NZ$ 483,823,697 
0.00%
0.09%
 338,000,783 
45
2020-10-06
NZ$ 1.51NZ$ 1.56NZ$ 1.39NZ$ 1.41-6.18996%
-27.5403%
 0.0000879618NZ$ 1,327,801 
NZ$ 477,680,988 
0.00%
0.09%
 338,000,783 
43
2020-10-05
NZ$ 1.69NZ$ 1.71NZ$ 1.38NZ$ 1.48-10.8863%
-24.1914%
 0.0000912341NZ$ 1,247,002 
NZ$ 499,278,040 
0.00%
0.09%
 338,000,783 
44
2020-10-04
NZ$ 1.66NZ$ 1.71NZ$ 1.60NZ$ 1.660.742791%
-12.7064%
 0.000103382NZ$ 1,552,476 
NZ$ 560,817,698 
0.00%
0.11%
 338,000,783 
44
2020-10-03
NZ$ 1.64NZ$ 1.69NZ$ 1.58NZ$ 1.672.52218%
-11.1242%
 0.000104834NZ$ 1,474,819 
NZ$ 564,642,834 
0.00%
0.11%
 338,000,783 
44
2020-10-02
NZ$ 1.74NZ$ 1.77NZ$ 1.53NZ$ 1.66-10.9361%
-7.81008%
 0.00010414NZ$ 1,913,090 
NZ$ 560,698,095 
0.00%
0.11%
 338,000,783