CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 HedgeTrade (HEDG)NZ$ 3.22
$2.13
-0.10688%
54.9114%
 0.000190895NZ$ 2,337,490 
NZ$ 926,602,075 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$33.34
$115.69
HEDG HedgeTrade =
NZD

HEDG/AUD - A$ 2.98
HEDG/BGN - 3.54 лв.
HEDG/BRL - R$ 11.30
HEDG/CAD - C$ 2.84
HEDG/CHF - Fr. 1.95
HEDG/CNY - CN¥ 14.89
HEDG/CZK - 47.23
HEDG/DKK - kr. 13.47
HEDG/EUR - 1.81
HEDG/GBP - £ 1.63
HEDG/HKD - HK$ 16.54
HEDG/HRK - kn 13.51
HEDG/HUF - Ft 626.40
HEDG/IDR - Rp 30,998
HEDG/ILS - 7.29
HEDG/INR - 160.72
HEDG/JPY - ¥ 225.62
HEDG/KRW - 2,544.10
HEDG/MXN - Mex$ 48.32
HEDG/MYR - RM 9.00
HEDG/NOK - kr 19.42
HEDG/NZD - NZ$ 3.22
HEDG/PHP - 104.82
HEDG/PLN - 7.95
HEDG/RON - lei 8.74
HEDG/RUB - 156.73
HEDG/SEK - kr 18.62
HEDG/SGD - S$ 2.93
HEDG/THB - ฿ 66.25
HEDG/TRY - 14.80
HEDG/USD - $ 2.13
HEDG/ZAR - R 37.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-08-05
NZ$ 3.22NZ$ 3.22NZ$ 3.22NZ$ 3.22-0.10688%
54.9114%
 0.000190895NZ$ 2,337,490 
NZ$ 926,602,075 
0.00%
0.00%
 288,208,798 
27
2020-08-04
NZ$ 3.20NZ$ 3.37NZ$ 3.13NZ$ 3.240.783728%
55.2719%
 0.000191242NZ$ 2,560,807 
NZ$ 934,916,756 
0.00%
0.00%
 288,208,798 
27
2020-08-03
NZ$ 3.08NZ$ 3.25NZ$ 3.08NZ$ 3.256.29586%
42.1878%
 0.00019032NZ$ 2,429,473 
NZ$ 937,639,113 
0.00%
0.00%
 288,208,798 
27
2020-08-02
NZ$ 2.90NZ$ 3.09NZ$ 2.81NZ$ 3.017.77016%
40.496%
 0.000180021NZ$ 1,619,960 
NZ$ 868,421,242 
0.00%
0.00%
 288,208,798 
28
2020-08-01
NZ$ 2.20NZ$ 2.82NZ$ 2.20NZ$ 2.8228.7167%
36.2332%
 0.000159524NZ$ 1,580,368 
NZ$ 813,703,274 
0.00%
0.00%
 288,208,798 
30
2020-07-31
NZ$ 2.17NZ$ 2.19NZ$ 2.15NZ$ 2.192.6247%
7.17929%
 0.000127665NZ$ 1,321,574 
NZ$ 630,823,651 
0.00%
0.00%
 288,208,798 
31
2020-07-30
NZ$ 2.06NZ$ 2.14NZ$ 2.04NZ$ 2.140.878395%
3.77856%
 0.000128612NZ$ 951,307 
NZ$ 617,534,006 
0.00%
0.00%
 288,208,798 
31
2020-07-29
NZ$ 2.01NZ$ 2.15NZ$ 2.01NZ$ 2.157.04223%
2.61506%
 0.000127004NZ$ 1,345,348 
NZ$ 618,570,013 
0.00%
0.00%
 288,208,798 
32
2020-07-28
NZ$ 2.28NZ$ 2.28NZ$ 2.01NZ$ 2.01-12.6998%
-2.61203%
 0.000121683NZ$ 1,864,207 
NZ$ 579,427,081 
0.00%
0.00%
 288,208,798 
31
2020-07-27
NZ$ 2.27NZ$ 2.31NZ$ 2.24NZ$ 2.319.87808%
15.4401%
 0.000140009NZ$ 1,617,597 
NZ$ 665,545,065 
0.00%
0.00%
 288,208,798 
33
2020-07-22
NZ$ 2.08NZ$ 2.11NZ$ 2.08NZ$ 2.115.03091%
4.12309%
 0.000150001NZ$ 728,372 
NZ$ 607,213,571 
0.00%
0.00%
 288,208,798 
32
2020-07-21
NZ$ 2.00NZ$ 2.07NZ$ 2.00NZ$ 2.073.61401%
1.75449%
 0.000146999NZ$ 688,470 
NZ$ 597,159,751 
0.00%
0.00%
 288,208,798 
34
2020-07-20
NZ$ 2.05NZ$ 2.06NZ$ 2.02NZ$ 2.02-0.915872%
-2.90424%
 0.000145199NZ$ 603,040 
NZ$ 582,989,556 
0.00%
0.00%
 288,208,798 
34
2020-07-19
NZ$ 2.04NZ$ 2.06NZ$ 2.03NZ$ 2.040.300951%
-3.64777%
 0.000146132NZ$ 589,776 
NZ$ 588,030,398 
0.00%
0.00%
 288,208,798 
34
2020-07-18
NZ$ 2.04NZ$ 2.04NZ$ 2.02NZ$ 2.040.231056%
-3.96383%
 0.00014612NZ$ 592,092 
NZ$ 587,861,156 
0.00%
0.00%
 288,208,798 
32
2020-07-17
NZ$ 2.03NZ$ 2.05NZ$ 2.02NZ$ 2.040.0737612%
-3.44606%
 0.000145984NZ$ 616,071 
NZ$ 586,974,628 
0.00%
0.00%
 288,208,798 
32
2020-07-16
NZ$ 2.07NZ$ 2.13NZ$ 2.04NZ$ 2.04-1.54047%
-9.91165%
 0.000145546NZ$ 642,956 
NZ$ 587,183,428 
0.00%
0.00%
 288,208,798 
31
2020-07-15
NZ$ 2.06NZ$ 2.06NZ$ 2.00NZ$ 2.05-0.716306%
-13.3425%
 0.000146295NZ$ 584,897 
NZ$ 589,485,650 
0.00%
0.00%
 288,208,798 
32
2020-07-14
NZ$ 2.10NZ$ 2.10NZ$ 2.07NZ$ 2.07-1.20292%
-11.1559%
 0.000146287NZ$ 582,385 
NZ$ 596,794,982 
0.00%
0.00%
 288,208,798 
31
2020-07-13
NZ$ 2.12NZ$ 2.14NZ$ 2.09NZ$ 2.09-1.03464%
-9.52307%
 0.000148043NZ$ 572,388 
NZ$ 603,133,656 
0.00%
0.00%
 288,208,798 
32
2020-07-12
NZ$ 2.12NZ$ 2.14NZ$ 2.10NZ$ 2.10-0.599575%
-5.07733%
 0.00014923NZ$ 517,177 
NZ$ 606,075,974 
0.00%
0.00%
 288,208,798 
32
2020-07-11
NZ$ 2.12NZ$ 2.12NZ$ 2.10NZ$ 2.110.340074%
-2.02193%
 0.000150599NZ$ 428,916 
NZ$ 608,445,472 
0.00%
0.00%
 288,208,798 
32
2020-07-10
NZ$ 2.25NZ$ 2.25NZ$ 2.06NZ$ 2.11-6.93382%
-3.24555%
 0.000149383NZ$ 334,098 
NZ$ 606,687,109 
0.00%
0.00%
 288,208,798 
31
2020-07-09
NZ$ 2.41NZ$ 2.51NZ$ 2.27NZ$ 2.27-4.36501%
2.32853%
 0.000160953NZ$ 554,543 
NZ$ 654,364,161 
0.00%
0.00%
 288,208,798 
30
2020-07-08
NZ$ 2.35NZ$ 2.45NZ$ 2.17NZ$ 2.392.79999%
4.61209%
 0.000166551NZ$ 671,626 
NZ$ 689,830,831 
0.00%
0.00%
 288,208,798 
29
2020-07-07
NZ$ 2.39NZ$ 2.45NZ$ 2.15NZ$ 2.36-0.12727%
3.64236%
 0.000167143NZ$ 589,674 
NZ$ 680,275,416 
0.00%
0.00%
 288,208,798 
29
2020-07-06
NZ$ 2.29NZ$ 2.40NZ$ 2.19NZ$ 2.374.85993%
1.70997%
 0.000167158NZ$ 644,317 
NZ$ 681,822,035 
0.00%
0.00%
 288,208,798 
29
2020-07-05
NZ$ 2.22NZ$ 2.30NZ$ 2.08NZ$ 2.305.75764%
-0.563138%
 0.000165658NZ$ 653,207 
NZ$ 663,775,769 
0.00%
0.00%
 288,208,798 
29
2020-07-04
NZ$ 2.19NZ$ 2.23NZ$ 2.09NZ$ 2.211.17062%
-3.04024%
 0.000158858NZ$ 642,956 
NZ$ 637,993,957 
0.00%
0.00%
 288,208,798 
29
2020-07-03
NZ$ 2.29NZ$ 2.30NZ$ 2.13NZ$ 2.19-2.68568%
-6.89245%
 0.000157506NZ$ 626,121 
NZ$ 630,354,456 
0.00%
0.00%
 288,208,798