Top CryptoCurrencies 2024 Market cap: NZ$ 4,648,481,773,025 ||| 24h vol: NZ$ 302,406,005,324 ||| crypto assets: 659
GMT/AUD - A$ 0.51 GMT/BGN - 0.60 лв. GMT/BRL - R$ 1.67 GMT/CAD - C$ 0.45 GMT/CHF - Fr. 0.30 GMT/CNY - CN¥ 2.41 GMT/CZK - Kč 7.82 GMT/DKK - kr. 2.31
GMT/EUR - € 0.31 GMT/GBP - £ 0.26 GMT/HKD - HK$ 2.61 GMT/HRK - kn 2.29 GMT/HUF - Ft 121.86 GMT/IDR - Rp 5,291 GMT/ILS - ₪ 1.22 GMT/INR - ₹ 27.80
GMT/JPY - ¥ 50.43 GMT/KRW - ₩ 449.35 GMT/MXN - Mex$ 5.54 GMT/MYR - RM 1.58 GMT/NOK - kr 3.62 GMT/NZD - NZ$ 0.56 GMT/PHP - ₱ 18.74 GMT/PLN - zł 1.33
GMT/RON - lei 1.54 GMT/RUB - ₽ 30.81 GMT/SEK - kr 3.57 GMT/SGD - S$ 0.45 GMT/THB - ฿ 12.16 GMT/TRY - ₺ 10.79 GMT/USD - $ 0.33 GMT/ZAR - R 6.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 416 2024-03-29 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.56 | 1.31% 4.81% | 0.00000477477 | NZ$ 4,501,236 NZ$ 224,097,282 | 0.00% 0.00% | 401,643,157 | 422 2024-03-28 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.55 | 0.06% 3.69% | 0.00000469306 | NZ$ 4,506,820 NZ$ 222,734,508 | 0.00% 0.00% | 401,643,157 | 414 2024-03-27 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.54 | NZ$ 0.55 | 1.41% 3.57% | 0.00000478138 | NZ$ 6,499,298 NZ$ 220,635,891 | 0.00% 0.00% | 401,643,157 | 424 2024-03-26 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.54 | NZ$ 0.54 | -1.05% 4.04% | 0.00000461868 | NZ$ 6,254,884 NZ$ 216,886,831 | 0.00% 0.00% | 401,643,157 | 419 2024-03-25 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.55 | -0.94% 4.06% | 0.00000471029 | NZ$ 5,178,223 NZ$ 220,001,609 | 0.00% 0.00% | 401,643,157 | 408 2024-03-24 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.54 | NZ$ 0.55 | 2.34% 5.03% | 0.00000499318 | NZ$ 4,578,673 NZ$ 222,642,766 | 0.00% 0.00% | 401,643,157 | 409 2024-03-23 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.54 | 0.42% 1.29% | 0.00000501807 | NZ$ 2,568,823 NZ$ 217,753,839 | 0.00% 0.01% | 401,643,157 | 398 2024-03-22 | NZ$ 0.53 | NZ$ 0.54 | NZ$ 0.52 | NZ$ 0.54 | 0.97% 1.12% | 0.00000513801 | NZ$ 1,899,862 NZ$ 216,104,664 | 0.00% 0.01% | 401,643,157 | 408 2024-03-21 | NZ$ 0.52 | NZ$ 0.53 | NZ$ 0.52 | NZ$ 0.53 | 0.04% 0.48% | 0.00000489201 | NZ$ 3,670,042 NZ$ 211,607,918 | 0.00% 0.00% | 401,643,157 | 406 2024-03-20 | NZ$ 0.51 | NZ$ 0.53 | NZ$ 0.51 | NZ$ 0.53 | 2.77% -0.93% | 0.00000473466 | NZ$ 3,974,412 NZ$ 212,405,969 | 0.00% 0.00% | 401,643,157 | 406 2024-03-19 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.50 | NZ$ 0.50 | -3.24% -3.87% | 0.00000479065 | NZ$ 4,143,093 NZ$ 202,409,509 | 0.00% 0.00% | 401,643,157 | 410 2024-03-18 | NZ$ 0.51 | NZ$ 0.52 | NZ$ 0.51 | NZ$ 0.52 | -0.48% -0.87% | 0.00000466918 | NZ$ 2,848,484 NZ$ 207,632,647 | 0.00% 0.00% | 401,643,157 | 428 2024-03-17 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.50 | NZ$ 0.52 | -1.31% 0.18% | 0.00000463006 | NZ$ 3,520,976 NZ$ 209,001,287 | 0.00% 0.00% | 401,643,157 | 404 2024-03-16 | NZ$ 0.52 | NZ$ 0.54 | NZ$ 0.52 | NZ$ 0.53 | 2.17% 1.30% | 0.00000487999 | NZ$ 3,032,825 NZ$ 213,847,184 | 0.00% 0.00% | 401,643,157 | 427 2024-03-15 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.50 | NZ$ 0.53 | 0.61% -0.25% | 0.00000465756 | NZ$ 4,454,903 NZ$ 211,603,141 | 0.00% 0.00% | 401,643,157 | 439 2024-03-14 | NZ$ 0.52 | NZ$ 0.53 | NZ$ 0.50 | NZ$ 0.52 | -1.38% 0.45% | 0.00000446069 | NZ$ 4,229,775 NZ$ 207,807,571 | 0.00% 0.00% | 401,643,157 | 442 2024-03-13 | NZ$ 0.51 | NZ$ 0.52 | NZ$ 0.51 | NZ$ 0.52 | 0.67% -0.10% | 0.00000437502 | NZ$ 3,585,199 NZ$ 209,083,537 | 0.00% 0.00% | 401,643,157 | 439 2024-03-12 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.51 | NZ$ 0.51 | -1.18% 7.20% | 0.00000442205 | NZ$ 4,249,846 NZ$ 204,736,461 | 0.00% 0.00% | 401,643,157 | 437 2024-03-11 | NZ$ 0.51 | NZ$ 0.52 | NZ$ 0.49 | NZ$ 0.52 | 0.85% -0.93% | 0.00000439405 | NZ$ 4,302,873 NZ$ 207,300,786 | 0.00% 0.00% | 401,643,157 | 424 2024-03-10 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.51 | NZ$ 0.52 | -0.50% -0.77% | 0.00000459567 | NZ$ 3,846,232 NZ$ 206,990,783 | 0.00% 0.00% | 401,643,157 | 418 2024-03-09 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.51 | NZ$ 0.52 | -0.02% 0.04% | 0.00000469978 | NZ$ 3,513,172 NZ$ 209,399,952 | 0.00% 0.00% | 401,643,157 | 408 2024-03-08 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.52 | 0.67% 0.30% | 0.0000046887 | NZ$ 3,763,221 NZ$ 208,752,765 | 0.00% 0.00% | 401,643,157 | 414 2024-03-07 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.52 | NZ$ 0.52 | -0.92% 2.50% | 0.00000472211 | NZ$ 4,146,212 NZ$ 207,742,049 | 0.00% 0.00% | 401,643,157 | 400 2024-03-06 | NZ$ 0.49 | NZ$ 0.53 | NZ$ 0.49 | NZ$ 0.53 | 9.13% 1.30% | 0.00000485193 | NZ$ 3,668,332 NZ$ 211,415,427 | 0.00% 0.00% | 401,643,157 | 396 2024-03-05 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.48 | NZ$ 0.48 | -7.68% -8.61% | 0.00000464116 | NZ$ 4,851,998 NZ$ 193,709,774 | 0.00% 0.00% | 401,643,157 | 401 2024-03-04 | NZ$ 0.52 | NZ$ 0.53 | NZ$ 0.52 | NZ$ 0.52 | -0.87% -9.96% | 0.0000047173 | NZ$ 4,039,925 NZ$ 209,267,725 | 0.00% 0.00% | 401,643,157 | 392 2024-03-03 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.53 | 0.24% -14.88% | 0.00000514688 | NZ$ 3,144,615 NZ$ 212,416,820 | 0.00% 0.01% | 401,643,157 | 387 2024-03-02 | NZ$ 0.52 | NZ$ 0.53 | NZ$ 0.51 | NZ$ 0.53 | 0.41% -17.90% | 0.00000518291 | NZ$ 4,181,881 NZ$ 211,134,411 | 0.00% 0.01% | 401,643,157 | 385 2024-03-01 | NZ$ 0.52 | NZ$ 0.53 | NZ$ 0.52 | NZ$ 0.52 | 1.58% -15.50% | 0.00000510044 | NZ$ 5,687,803 NZ$ 210,739,652 | 0.00% 0.01% | 401,643,157 | 376 2024-02-29 | NZ$ 0.52 | NZ$ 0.53 | NZ$ 0.51 | NZ$ 0.51 | -2.08% -17.77% | 0.00000506231 | NZ$ 3,574,937 NZ$ 203,743,178 | 0.00% 0.01% | 401,643,157 |
|