CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,648,481,773,025 ||| 24h vol: NZ$ 302,406,005,324 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
416 Gomining (GMT)NZ$ 0.56
$0.33
1.31%
4.81%
 0.00000477477NZ$ 4,501,236 
NZ$ 224,097,282 
0.00%
0.00%
 401,643,157 
432,919,966 
$6.81
$7.34
GMT Gomining =
NZD

GMT/AUD - A$ 0.51
GMT/BGN - 0.60 лв.
GMT/BRL - R$ 1.67
GMT/CAD - C$ 0.45
GMT/CHF - Fr. 0.30
GMT/CNY - CN¥ 2.41
GMT/CZK - 7.82
GMT/DKK - kr. 2.31
GMT/EUR - 0.31
GMT/GBP - £ 0.26
GMT/HKD - HK$ 2.61
GMT/HRK - kn 2.29
GMT/HUF - Ft 121.86
GMT/IDR - Rp 5,291
GMT/ILS - 1.22
GMT/INR - 27.80
GMT/JPY - ¥ 50.43
GMT/KRW - 449.35
GMT/MXN - Mex$ 5.54
GMT/MYR - RM 1.58
GMT/NOK - kr 3.62
GMT/NZD - NZ$ 0.56
GMT/PHP - 18.74
GMT/PLN - 1.33
GMT/RON - lei 1.54
GMT/RUB - 30.81
GMT/SEK - kr 3.57
GMT/SGD - S$ 0.45
GMT/THB - ฿ 12.16
GMT/TRY - 10.79
GMT/USD - $ 0.33
GMT/ZAR - R 6.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
416
2024-03-29
NZ$ 0.56NZ$ 0.56NZ$ 0.56NZ$ 0.561.31%
4.81%
 0.00000477477NZ$ 4,501,236 
NZ$ 224,097,282 
0.00%
0.00%
 401,643,157 
422
2024-03-28
NZ$ 0.55NZ$ 0.55NZ$ 0.55NZ$ 0.550.06%
3.69%
 0.00000469306NZ$ 4,506,820 
NZ$ 222,734,508 
0.00%
0.00%
 401,643,157 
414
2024-03-27
NZ$ 0.54NZ$ 0.55NZ$ 0.54NZ$ 0.551.41%
3.57%
 0.00000478138NZ$ 6,499,298 
NZ$ 220,635,891 
0.00%
0.00%
 401,643,157 
424
2024-03-26
NZ$ 0.55NZ$ 0.55NZ$ 0.54NZ$ 0.54-1.05%
4.04%
 0.00000461868NZ$ 6,254,884 
NZ$ 216,886,831 
0.00%
0.00%
 401,643,157 
419
2024-03-25
NZ$ 0.55NZ$ 0.55NZ$ 0.55NZ$ 0.55-0.94%
4.06%
 0.00000471029NZ$ 5,178,223 
NZ$ 220,001,609 
0.00%
0.00%
 401,643,157 
408
2024-03-24
NZ$ 0.54NZ$ 0.55NZ$ 0.54NZ$ 0.552.34%
5.03%
 0.00000499318NZ$ 4,578,673 
NZ$ 222,642,766 
0.00%
0.00%
 401,643,157 
409
2024-03-23
NZ$ 0.54NZ$ 0.54NZ$ 0.54NZ$ 0.540.42%
1.29%
 0.00000501807NZ$ 2,568,823 
NZ$ 217,753,839 
0.00%
0.01%
 401,643,157 
398
2024-03-22
NZ$ 0.53NZ$ 0.54NZ$ 0.52NZ$ 0.540.97%
1.12%
 0.00000513801NZ$ 1,899,862 
NZ$ 216,104,664 
0.00%
0.01%
 401,643,157 
408
2024-03-21
NZ$ 0.52NZ$ 0.53NZ$ 0.52NZ$ 0.530.04%
0.48%
 0.00000489201NZ$ 3,670,042 
NZ$ 211,607,918 
0.00%
0.00%
 401,643,157 
406
2024-03-20
NZ$ 0.51NZ$ 0.53NZ$ 0.51NZ$ 0.532.77%
-0.93%
 0.00000473466NZ$ 3,974,412 
NZ$ 212,405,969 
0.00%
0.00%
 401,643,157 
406
2024-03-19
NZ$ 0.52NZ$ 0.52NZ$ 0.50NZ$ 0.50-3.24%
-3.87%
 0.00000479065NZ$ 4,143,093 
NZ$ 202,409,509 
0.00%
0.00%
 401,643,157 
410
2024-03-18
NZ$ 0.51NZ$ 0.52NZ$ 0.51NZ$ 0.52-0.48%
-0.87%
 0.00000466918NZ$ 2,848,484 
NZ$ 207,632,647 
0.00%
0.00%
 401,643,157 
428
2024-03-17
NZ$ 0.53NZ$ 0.53NZ$ 0.50NZ$ 0.52-1.31%
0.18%
 0.00000463006NZ$ 3,520,976 
NZ$ 209,001,287 
0.00%
0.00%
 401,643,157 
404
2024-03-16
NZ$ 0.52NZ$ 0.54NZ$ 0.52NZ$ 0.532.17%
1.30%
 0.00000487999NZ$ 3,032,825 
NZ$ 213,847,184 
0.00%
0.00%
 401,643,157 
427
2024-03-15
NZ$ 0.53NZ$ 0.53NZ$ 0.50NZ$ 0.530.61%
-0.25%
 0.00000465756NZ$ 4,454,903 
NZ$ 211,603,141 
0.00%
0.00%
 401,643,157 
439
2024-03-14
NZ$ 0.52NZ$ 0.53NZ$ 0.50NZ$ 0.52-1.38%
0.45%
 0.00000446069NZ$ 4,229,775 
NZ$ 207,807,571 
0.00%
0.00%
 401,643,157 
442
2024-03-13
NZ$ 0.51NZ$ 0.52NZ$ 0.51NZ$ 0.520.67%
-0.10%
 0.00000437502NZ$ 3,585,199 
NZ$ 209,083,537 
0.00%
0.00%
 401,643,157 
439
2024-03-12
NZ$ 0.52NZ$ 0.52NZ$ 0.51NZ$ 0.51-1.18%
7.20%
 0.00000442205NZ$ 4,249,846 
NZ$ 204,736,461 
0.00%
0.00%
 401,643,157 
437
2024-03-11
NZ$ 0.51NZ$ 0.52NZ$ 0.49NZ$ 0.520.85%
-0.93%
 0.00000439405NZ$ 4,302,873 
NZ$ 207,300,786 
0.00%
0.00%
 401,643,157 
424
2024-03-10
NZ$ 0.52NZ$ 0.52NZ$ 0.51NZ$ 0.52-0.50%
-0.77%
 0.00000459567NZ$ 3,846,232 
NZ$ 206,990,783 
0.00%
0.00%
 401,643,157 
418
2024-03-09
NZ$ 0.52NZ$ 0.52NZ$ 0.51NZ$ 0.52-0.02%
0.04%
 0.00000469978NZ$ 3,513,172 
NZ$ 209,399,952 
0.00%
0.00%
 401,643,157 
408
2024-03-08
NZ$ 0.52NZ$ 0.52NZ$ 0.52NZ$ 0.520.67%
0.30%
 0.0000046887NZ$ 3,763,221 
NZ$ 208,752,765 
0.00%
0.00%
 401,643,157 
414
2024-03-07
NZ$ 0.53NZ$ 0.53NZ$ 0.52NZ$ 0.52-0.92%
2.50%
 0.00000472211NZ$ 4,146,212 
NZ$ 207,742,049 
0.00%
0.00%
 401,643,157 
400
2024-03-06
NZ$ 0.49NZ$ 0.53NZ$ 0.49NZ$ 0.539.13%
1.30%
 0.00000485193NZ$ 3,668,332 
NZ$ 211,415,427 
0.00%
0.00%
 401,643,157 
396
2024-03-05
NZ$ 0.53NZ$ 0.53NZ$ 0.48NZ$ 0.48-7.68%
-8.61%
 0.00000464116NZ$ 4,851,998 
NZ$ 193,709,774 
0.00%
0.00%
 401,643,157 
401
2024-03-04
NZ$ 0.52NZ$ 0.53NZ$ 0.52NZ$ 0.52-0.87%
-9.96%
 0.0000047173NZ$ 4,039,925 
NZ$ 209,267,725 
0.00%
0.00%
 401,643,157 
392
2024-03-03
NZ$ 0.53NZ$ 0.53NZ$ 0.53NZ$ 0.530.24%
-14.88%
 0.00000514688NZ$ 3,144,615 
NZ$ 212,416,820 
0.00%
0.01%
 401,643,157 
387
2024-03-02
NZ$ 0.52NZ$ 0.53NZ$ 0.51NZ$ 0.530.41%
-17.90%
 0.00000518291NZ$ 4,181,881 
NZ$ 211,134,411 
0.00%
0.01%
 401,643,157 
385
2024-03-01
NZ$ 0.52NZ$ 0.53NZ$ 0.52NZ$ 0.521.58%
-15.50%
 0.00000510044NZ$ 5,687,803 
NZ$ 210,739,652 
0.00%
0.01%
 401,643,157 
376
2024-02-29
NZ$ 0.52NZ$ 0.53NZ$ 0.51NZ$ 0.51-2.08%
-17.77%
 0.00000506231NZ$ 3,574,937 
NZ$ 203,743,178 
0.00%
0.01%
 401,643,157