Top CryptoCurrencies 2024 Market cap: NZ$ 4,065,055,354,358 ||| 24h vol: NZ$ 327,022,733,258 ||| crypto assets: 688
GLM/AUD - A$ 0.54 GLM/BGN - 0.64 лв. GLM/BRL - R$ 1.83 GLM/CAD - C$ 0.48 GLM/CHF - Fr. 0.32 GLM/CNY - CN¥ 2.52 GLM/CZK - Kč 8.25 GLM/DKK - kr. 2.44
GLM/EUR - € 0.33 GLM/GBP - £ 0.28 GLM/HKD - HK$ 2.73 GLM/HRK - kn 2.47 GLM/HUF - Ft 128.37 GLM/IDR - Rp 5,640 GLM/ILS - ₪ 1.32 GLM/INR - ₹ 29.14
GLM/JPY - ¥ 53.77 GLM/KRW - ₩ 478.86 GLM/MXN - Mex$ 5.92 GLM/MYR - RM 1.67 GLM/NOK - kr 3.83 GLM/NZD - NZ$ 0.59 GLM/PHP - ₱ 19.90 GLM/PLN - zł 1.42
GLM/RON - lei 1.63 GLM/RUB - ₽ 32.85 GLM/SEK - kr 3.81 GLM/SGD - S$ 0.47 GLM/THB - ฿ 12.81 GLM/TRY - ₺ 11.33 GLM/USD - $ 0.35 GLM/ZAR - R 6.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 173 2024-04-18 | NZ$ 0.59 | NZ$ 0.60 | NZ$ 0.58 | NZ$ 0.59 | -2.93% -32.93% | 0.00000566628 | NZ$ 21,472,404 NZ$ 588,780,836 | 0.01% 0.01% | 1,000,000,000 | 174 2024-04-17 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.58 | NZ$ 0.60 | -3.88% -33.64% | 0.00000570991 | NZ$ 19,537,831 NZ$ 596,067,443 | 0.01% 0.01% | 1,000,000,000 | 170 2024-04-16 | NZ$ 0.62 | NZ$ 0.63 | NZ$ 0.60 | NZ$ 0.63 | 1.74% -33.11% | 0.00000574604 | NZ$ 23,921,381 NZ$ 625,881,262 | 0.01% 0.01% | 1,000,000,000 | 174 2024-04-15 | NZ$ 0.65 | NZ$ 0.67 | NZ$ 0.60 | NZ$ 0.61 | -1.27% -37.45% | 0.00000570901 | NZ$ 35,405,346 NZ$ 608,559,874 | 0.01% 0.01% | 1,000,000,000 | 171 2024-04-14 | NZ$ 0.60 | NZ$ 0.63 | NZ$ 0.57 | NZ$ 0.62 | 9.81% -33.82% | 0.00000574876 | NZ$ 36,510,895 NZ$ 616,420,789 | 0.01% 0.01% | 1,000,000,000 | 167 2024-04-13 | NZ$ 0.71 | NZ$ 0.71 | NZ$ 0.56 | NZ$ 0.56 | -20.51% -37.57% | 0.0000053042 | NZ$ 49,782,494 NZ$ 561,345,954 | 0.01% 0.01% | 1,000,000,000 | 164 2024-04-12 | NZ$ 0.85 | NZ$ 0.87 | NZ$ 0.66 | NZ$ 0.70 | -17.91% -20.41% | 0.00000630039 | NZ$ 58,505,140 NZ$ 702,884,520 | 0.01% 0.02% | 1,000,000,000 | 159 2024-04-11 | NZ$ 0.87 | NZ$ 0.87 | NZ$ 0.85 | NZ$ 0.86 | -3.56% -4.82% | 0.00000728438 | NZ$ 22,725,099 NZ$ 855,229,487 | 0.01% 0.02% | 1,000,000,000 | 156 2024-04-10 | NZ$ 0.90 | NZ$ 0.90 | NZ$ 0.85 | NZ$ 0.87 | -4.04% 2.92% | 0.0000075193 | NZ$ 43,796,699 NZ$ 873,602,878 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-09 | NZ$ 0.98 | NZ$ 0.98 | NZ$ 0.91 | NZ$ 0.91 | -4.87% 4.18% | 0.00000794687 | NZ$ 75,011,631 NZ$ 910,493,831 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-08 | NZ$ 0.94 | NZ$ 0.96 | NZ$ 0.91 | NZ$ 0.96 | 3.97% 1.94% | 0.00000804922 | NZ$ 48,905,282 NZ$ 961,482,363 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-07 | NZ$ 0.90 | NZ$ 0.92 | NZ$ 0.90 | NZ$ 0.92 | 3.58% -8.97% | 0.00000801442 | NZ$ 34,151,683 NZ$ 920,235,365 | 0.02% 0.02% | 1,000,000,000 | 154 2024-04-06 | NZ$ 0.88 | NZ$ 0.90 | NZ$ 0.88 | NZ$ 0.90 | 2.19% -7.56% | 0.0000078226 | NZ$ 20,245,704 NZ$ 898,107,265 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-05 | NZ$ 0.91 | NZ$ 0.91 | NZ$ 0.85 | NZ$ 0.88 | -0.89% -15.01% | 0.00000782309 | NZ$ 70,838,678 NZ$ 880,136,399 | 0.02% 0.02% | 1,000,000,000 | 152 2024-04-04 | NZ$ 0.85 | NZ$ 0.90 | NZ$ 0.84 | NZ$ 0.89 | 4.29% -8.56% | 0.00000791047 | NZ$ 33,769,206 NZ$ 892,633,460 | 0.01% 0.02% | 1,000,000,000 | 157 2024-04-03 | NZ$ 0.88 | NZ$ 0.90 | NZ$ 0.86 | NZ$ 0.86 | -5.24% -8.42% | 0.00000774966 | NZ$ 46,673,236 NZ$ 855,436,664 | 0.01% 0.02% | 1,000,000,000 | 150 2024-04-02 | NZ$ 0.99 | NZ$ 0.99 | NZ$ 0.87 | NZ$ 0.89 | -5.28% -2.51% | 0.00000805903 | NZ$ 161,786,422 NZ$ 889,636,937 | 0.04% 0.02% | 1,000,000,000 | 149 2024-04-01 | NZ$ 1.02 | NZ$ 1.02 | NZ$ 0.91 | NZ$ 0.95 | -6.19% 8.59% | 0.00000811705 | NZ$ 67,206,951 NZ$ 946,544,495 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-31 | NZ$ 1.03 | NZ$ 1.03 | NZ$ 0.99 | NZ$ 1.01 | 3.23% 20.91% | 0.00000850511 | NZ$ 123,746,721 NZ$ 1,009,809,244 | 0.06% 0.02% | 1,000,000,000 | 146 2024-03-30 | NZ$ 1.01 | NZ$ 1.03 | NZ$ 0.98 | NZ$ 0.98 | -6.53% 20.83% | 0.00000838158 | NZ$ 157,347,078 NZ$ 979,742,106 | 0.07% 0.02% | 1,000,000,000 | 142 2024-03-29 | NZ$ 0.98 | NZ$ 1.16 | NZ$ 0.98 | NZ$ 1.05 | 6.49% 39.72% | 0.00000896553 | NZ$ 805,569,105 NZ$ 1,048,035,164 | 0.29% 0.02% | 1,000,000,000 | 150 2024-03-28 | NZ$ 0.94 | NZ$ 1.04 | NZ$ 0.94 | NZ$ 0.98 | 4.76% 23.43% | 0.00000829934 | NZ$ 267,123,580 NZ$ 980,696,825 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | NZ$ 0.96 | NZ$ 0.96 | NZ$ 0.90 | NZ$ 0.93 | 3.51% 13.85% | 0.00000808673 | NZ$ 173,344,190 NZ$ 929,085,056 | 0.05% 0.02% | 1,000,000,000 | 161 2024-03-26 | NZ$ 0.87 | NZ$ 0.92 | NZ$ 0.87 | NZ$ 0.91 | 4.59% 25.38% | 0.00000776563 | NZ$ 57,622,332 NZ$ 907,929,256 | 0.02% 0.02% | 1,000,000,000 | 162 2024-03-25 | NZ$ 0.83 | NZ$ 0.88 | NZ$ 0.83 | NZ$ 0.86 | 4.53% 4.47% | 0.0000074345 | NZ$ 41,424,525 NZ$ 864,547,580 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-24 | NZ$ 0.80 | NZ$ 0.83 | NZ$ 0.79 | NZ$ 0.83 | 2.34% -7.01% | 0.00000746852 | NZ$ 39,160,212 NZ$ 829,135,416 | 0.02% 0.02% | 1,000,000,000 | 158 2024-03-23 | NZ$ 0.79 | NZ$ 0.81 | NZ$ 0.79 | NZ$ 0.81 | 8.10% -1.35% | 0.00000746875 | NZ$ 102,581,078 NZ$ 806,932,393 | 0.04% 0.02% | 1,000,000,000 | 166 2024-03-22 | NZ$ 0.79 | NZ$ 0.80 | NZ$ 0.74 | NZ$ 0.74 | -5.89% -19.00% | 0.00000711062 | NZ$ 33,502,195 NZ$ 744,623,055 | 0.01% 0.02% | 1,000,000,000 | 165 2024-03-21 | NZ$ 0.80 | NZ$ 0.81 | NZ$ 0.77 | NZ$ 0.78 | -2.44% -21.34% | 0.00000726068 | NZ$ 36,153,269 NZ$ 781,954,026 | 0.01% 0.02% | 1,000,000,000 | 162 2024-03-20 | NZ$ 0.72 | NZ$ 0.81 | NZ$ 0.71 | NZ$ 0.80 | 11.72% -23.13% | 0.0000071867 | NZ$ 54,513,813 NZ$ 802,726,315 | 0.01% 0.02% | 1,000,000,000 |
|