CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,301,668,906,869 ||| 24h vol: NZ$ 271,078,443,392 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
97 Gnosis (GNO)NZ$ 563.62
$334.98		-3.04%
-0.39%		 0.00518616NZ$ 33,080,835 
NZ$ 1,459,555,194 		0.01%
0.03% 		 2,589,588 
3,000,000 		$44.06
$51.04
GNO Gnosis =
NZD

GNO/AUD - A$ 514.82
GNO/BGN - 611.90 лв.
GNO/BRL - R$ 1,724.15
GNO/CAD - C$ 458.73
GNO/CHF - Fr. 306.29
GNO/CNY - CN¥ 2,427.44
GNO/CZK - Kč 7,898.47
GNO/DKK - kr. 2,333.46
GNO/EUR - € 312.82
GNO/GBP - £ 268.70
GNO/HKD - HK$ 2,622.77
GNO/HRK - kn 2,371.68
GNO/HUF - Ft 123,207.52
GNO/IDR - Rp 5,432,105
GNO/ILS - ₪ 1,265.80
GNO/INR - ₹ 27,916.67
GNO/JPY - ¥ 52,065.65
GNO/KRW - ₩ 460,893.48
GNO/MXN - Mex$ 5,716.73
GNO/MYR - RM 1,602.36
GNO/NOK - kr 3,678.10
GNO/NZD - NZ$ 563.62
GNO/PHP - ₱ 19,386.57
GNO/PLN - zł 1,356.35
GNO/RON - lei 1,556.70
GNO/RUB - ₽ 31,209.65
GNO/SEK - kr 3,641.09
GNO/SGD - S$ 455.81
GNO/THB - ฿ 12,451.12
GNO/TRY - ₺ 10,913.69
GNO/USD - $ 334.98
GNO/ZAR - R 6,432.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
97
2024-04-25		NZ$ 572.36NZ$ 575.40NZ$ 545.46NZ$ 563.62-3.04%
-0.39%		 0.00518616NZ$ 33,080,835 
NZ$ 1,459,555,194 		0.01%
0.03%		  2,589,588 
96
2024-04-24		NZ$ 651.99NZ$ 651.99NZ$ 570.93NZ$ 573.13-12.02%
5.18%		 0.00530095NZ$ 36,362,706 
NZ$ 1,484,155,741 		0.01%
0.03%		  2,589,588 
90
2024-04-23		NZ$ 662.72NZ$ 692.84NZ$ 652.73NZ$ 654.14-1.23%
15.96%		 0.00583362NZ$ 35,290,186 
NZ$ 1,693,944,621 		0.02%
0.04%		  2,589,588 
90
2024-04-22		NZ$ 609.66NZ$ 665.17NZ$ 609.28NZ$ 662.468.72%
18.50%		 0.00586634NZ$ 40,373,830 
NZ$ 1,715,500,582 		0.02%
0.04%		  2,589,588 
93
2024-04-21		NZ$ 606.22NZ$ 618.58NZ$ 604.11NZ$ 612.651.09%
7.18%		 0.00555396NZ$ 31,415,117 
NZ$ 1,586,504,418 		0.02%
0.04%		  2,589,588 
96
2024-04-20		NZ$ 587.04NZ$ 608.83NZ$ 583.09NZ$ 606.063.06%
9.40%		 0.00549839NZ$ 25,797,782 
NZ$ 1,569,455,154 		0.01%
0.04%		  2,589,588 
91
2024-04-19		NZ$ 581.91NZ$ 595.27NZ$ 549.92NZ$ 590.661.46%
0.71%		 0.00541177NZ$ 33,564,164 
NZ$ 1,529,564,401 		0.01%
0.04%		  2,589,588 
93
2024-04-18		NZ$ 548.21NZ$ 575.89NZ$ 544.87NZ$ 575.895.32%
-7.73%		 0.0053781NZ$ 27,834,186 
NZ$ 1,491,325,443 		0.01%
0.04%		  2,589,588 
94
2024-04-17		NZ$ 564.97NZ$ 571.16NZ$ 543.35NZ$ 548.68-3.01%
-11.37%		 0.00528316NZ$ 24,758,372 
NZ$ 1,420,851,455 		0.01%
0.03%		  2,589,588 
94
2024-04-16		NZ$ 562.90NZ$ 572.89NZ$ 551.81NZ$ 568.230.94%
-8.24%		 0.00524069NZ$ 30,098,272 
NZ$ 1,471,487,613 		0.01%
0.03%		  2,589,588 
93
2024-04-15		NZ$ 565.58NZ$ 582.34NZ$ 555.52NZ$ 556.91-1.65%
-12.35%		 0.00521342NZ$ 28,598,126 
NZ$ 1,442,168,626 		0.01%
0.03%		  2,589,588 
95
2024-04-14		NZ$ 548.34NZ$ 566.84NZ$ 530.69NZ$ 566.303.20%
-4.29%		 0.00511614NZ$ 45,137,201 
NZ$ 1,466,476,258 		0.01%
0.03%		  2,589,588 
92
2024-04-13		NZ$ 578.24NZ$ 592.58NZ$ 523.02NZ$ 548.88-5.14%
-6.38%		 0.00507251NZ$ 48,486,753 
NZ$ 1,421,383,179 		0.01%
0.03%		  2,589,588 
97
2024-04-12		NZ$ 615.54NZ$ 623.99NZ$ 567.31NZ$ 572.46-7.03%
-0.02%		 0.00511369NZ$ 29,123,927 
NZ$ 1,482,447,268 		0.01%
0.03%		  2,589,588 
102
2024-04-11		NZ$ 613.59NZ$ 630.12NZ$ 612.93NZ$ 617.681.05%
6.09%		 0.00526102NZ$ 30,959,008 
NZ$ 1,599,524,988 		0.01%
0.03%		  2,589,588 
104
2024-04-10		NZ$ 598.62NZ$ 602.20NZ$ 582.79NZ$ 602.200.22%
10.05%		 0.00518326NZ$ 31,335,131 
NZ$ 1,559,446,834 		0.01%
0.03%		  2,589,588 
103
2024-04-09		NZ$ 624.86NZ$ 627.41NZ$ 604.22NZ$ 604.52-3.44%
12.63%		 0.00527629NZ$ 37,641,593 
NZ$ 1,565,453,843 		0.01%
0.03%		  2,589,588 
104
2024-04-08		NZ$ 584.35NZ$ 629.11NZ$ 584.35NZ$ 627.587.76%
9.71%		 0.00525392NZ$ 46,853,118 
NZ$ 1,625,180,784 		0.02%
0.03%		  2,589,588 
105
2024-04-07		NZ$ 579.12NZ$ 585.04NZ$ 577.38NZ$ 581.460.40%
-1.24%		 0.00506399NZ$ 30,809,660 
NZ$ 1,505,741,518 		0.02%
0.03%		  2,589,588 
106
2024-04-06		NZ$ 572.69NZ$ 580.33NZ$ 571.34NZ$ 580.331.05%
0.89%		 0.00505477NZ$ 28,949,997 
NZ$ 1,502,827,866 		0.01%
0.03%		  2,589,588 
104
2024-04-05		NZ$ 579.00NZ$ 579.00NZ$ 563.94NZ$ 575.34-0.32%
-3.78%		 0.00511388NZ$ 28,177,792 
NZ$ 1,489,886,582 		0.01%
0.03%		  2,589,588 
104
2024-04-04		NZ$ 554.35NZ$ 585.43NZ$ 552.41NZ$ 578.404.83%
-5.01%		 0.00512575NZ$ 34,620,221 
NZ$ 1,497,817,836 		0.01%
0.03%		  2,589,588 
108
2024-04-03		NZ$ 545.12NZ$ 561.73NZ$ 545.12NZ$ 553.821.85%
-7.53%		 0.00501722NZ$ 30,392,950 
NZ$ 1,434,165,003 		0.01%
0.03%		  2,589,588 
108
2024-04-02		NZ$ 577.86NZ$ 577.86NZ$ 540.86NZ$ 544.98-5.58%
-10.53%		 0.00493683NZ$ 33,362,800 
NZ$ 1,411,265,988 		0.01%
0.03%		  2,589,588 
109
2024-04-01		NZ$ 593.29NZ$ 593.29NZ$ 563.00NZ$ 574.70-2.90%
-6.31%		 0.00492828NZ$ 29,565,667 
NZ$ 1,488,224,340 		0.01%
0.03%		  2,589,588 
108
2024-03-31		NZ$ 581.34NZ$ 598.02NZ$ 581.34NZ$ 592.452.38%
1.37%		 0.00498988NZ$ 24,824,939 
NZ$ 1,534,193,664 		0.01%
0.03%		  2,589,588 
108
2024-03-30		NZ$ 606.13NZ$ 606.45NZ$ 579.61NZ$ 579.61-4.07%
1.69%		 0.00495854NZ$ 23,638,509 
NZ$ 1,500,963,519 		0.01%
0.03%		  2,589,588 
105
2024-03-29		NZ$ 614.31NZ$ 614.31NZ$ 601.94NZ$ 603.42-1.70%
8.66%		 0.00516198NZ$ 20,181,865 
NZ$ 1,562,597,182 		0.01%
0.03%		  2,589,588 
107
2024-03-28		NZ$ 598.15NZ$ 616.96NZ$ 596.38NZ$ 611.382.31%
6.20%		 0.00517396NZ$ 22,786,687 
NZ$ 1,583,233,043 		0.01%
0.03%		  2,589,588 
105
2024-03-27		NZ$ 607.05NZ$ 607.05NZ$ 594.44NZ$ 595.70-1.39%
5.76%		 0.00518493NZ$ 24,100,905 
NZ$ 1,542,609,952 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s