CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,228,248,086,182 ||| 24h vol: NZ$ 279,542,479,994 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Gitcoin (GTC)NZ$ 2.01
$1.19		-8.35%
3.58%		 0.0000187096NZ$ 13,169,816 
NZ$ 133,255,817 		0.00%
0.00% 		 66,291,054 
100,000,000 		$4.02
$6.07
GTC Gitcoin =
NZD

GTC/AUD - A$ 1.84
GTC/BGN - 2.18 лв.
GTC/BRL - R$ 6.15
GTC/CAD - C$ 1.64
GTC/CHF - Fr. 1.09
GTC/CNY - CN¥ 8.66
GTC/CZK - Kč 28.17
GTC/DKK - kr. 8.32
GTC/EUR - € 1.12
GTC/GBP - £ 0.96
GTC/HKD - HK$ 9.35
GTC/HRK - kn 8.46
GTC/HUF - Ft 439.42
GTC/IDR - Rp 19,374
GTC/ILS - ₪ 4.51
GTC/INR - ₹ 99.56
GTC/JPY - ¥ 185.69
GTC/KRW - ₩ 1,643.77
GTC/MXN - Mex$ 20.39
GTC/MYR - RM 5.71
GTC/NOK - kr 13.12
GTC/NZD - NZ$ 2.01
GTC/PHP - ₱ 69.14
GTC/PLN - zł 4.84
GTC/RON - lei 5.55
GTC/RUB - ₽ 111.31
GTC/SEK - kr 12.99
GTC/SGD - S$ 1.63
GTC/THB - ฿ 44.41
GTC/TRY - ₺ 38.92
GTC/USD - $ 1.19
GTC/ZAR - R 22.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-25		NZ$ 2.07NZ$ 2.07NZ$ 2.01NZ$ 2.01-8.35%
3.58%		 0.0000187096NZ$ 13,169,816 
NZ$ 133,255,817 		0.00%
0.00%		  66,291,054 
496
2024-04-24		NZ$ 2.19NZ$ 2.22NZ$ 2.05NZ$ 2.05-5.15%
4.74%		 0.0000190598NZ$ 13,502,011 
NZ$ 136,214,250 		0.00%
0.00%		  66,291,054 
491
2024-04-23		NZ$ 2.19NZ$ 2.21NZ$ 2.15NZ$ 2.18-0.62%
8.03%		 0.0000194199NZ$ 12,196,678 
NZ$ 144,253,183 		0.01%
0.00%		  66,291,054 
490
2024-04-22		NZ$ 2.14NZ$ 2.21NZ$ 2.13NZ$ 2.181.22%
11.53%		 0.0000194019NZ$ 11,001,877 
NZ$ 144,598,908 		0.00%
0.00%		  66,291,054 
487
2024-04-21		NZ$ 2.21NZ$ 2.22NZ$ 2.12NZ$ 2.17-1.54%
8.05%		 0.0000196887NZ$ 10,169,114 
NZ$ 143,642,780 		0.01%
0.00%		  66,291,054 
486
2024-04-20		NZ$ 2.00NZ$ 2.20NZ$ 2.00NZ$ 2.199.04%
14.90%		 0.0000199669NZ$ 11,496,888 
NZ$ 145,412,162 		0.01%
0.00%		  66,291,054 
489
2024-04-19		NZ$ 2.03NZ$ 2.10NZ$ 1.95NZ$ 2.03-0.66%
-13.96%		 0.0000185057NZ$ 13,930,438 
NZ$ 134,733,400 		0.00%
0.00%		  66,291,054 
488
2024-04-18		NZ$ 1.96NZ$ 2.02NZ$ 1.93NZ$ 2.022.13%
-31.32%		 0.0000188562NZ$ 12,981,561 
NZ$ 134,195,303 		0.00%
0.00%		  66,291,054 
486
2024-04-17		NZ$ 2.01NZ$ 2.01NZ$ 1.91NZ$ 1.98-2.17%
-35.83%		 0.0000189215NZ$ 14,058,874 
NZ$ 130,941,491 		0.00%
0.00%		  66,291,054 
485
2024-04-16		NZ$ 2.01NZ$ 2.05NZ$ 1.93NZ$ 2.053.85%
-34.96%		 0.0000187761NZ$ 16,662,463 
NZ$ 135,576,246 		0.00%
0.00%		  66,291,054 
486
2024-04-15		NZ$ 2.12NZ$ 2.19NZ$ 1.95NZ$ 1.95-1.94%
-40.39%		 0.0000182766NZ$ 19,190,385 
NZ$ 129,149,772 		0.01%
0.00%		  66,291,054 
482
2024-04-14		NZ$ 1.91NZ$ 2.10NZ$ 1.91NZ$ 1.9915.29%
-35.86%		 0.0000185303NZ$ 26,775,054 
NZ$ 131,716,164 		0.01%
0.00%		  66,291,054 
499
2024-04-13		NZ$ 2.35NZ$ 2.35NZ$ 1.72NZ$ 1.72-26.15%
-42.72%		 0.0000162851NZ$ 26,823,803 
NZ$ 114,250,096 		0.01%
0.00%		  66,291,054 
474
2024-04-12		NZ$ 2.91NZ$ 2.96NZ$ 2.21NZ$ 2.25-22.97%
-24.18%		 0.0000202011NZ$ 20,703,234 
NZ$ 149,398,532 		0.01%
0.00%		  66,291,054 
446
2024-04-11		NZ$ 3.03NZ$ 3.03NZ$ 2.89NZ$ 2.93-3.61%
-3.48%		 0.0000249526NZ$ 12,841,465 
NZ$ 194,204,818 		0.00%
0.00%		  66,291,054 
440
2024-04-10		NZ$ 3.01NZ$ 3.02NZ$ 2.92NZ$ 2.99-1.64%
1.18%		 0.0000257711NZ$ 16,415,307 
NZ$ 198,483,756 		0.01%
0.00%		  66,291,054 
440
2024-04-09		NZ$ 3.21NZ$ 3.22NZ$ 3.06NZ$ 3.06-4.82%
2.82%		 0.0000267065NZ$ 15,550,514 
NZ$ 202,839,313 		0.00%
0.00%		  66,291,054 
433
2024-04-08		NZ$ 3.06NZ$ 3.23NZ$ 3.02NZ$ 3.235.70%
-1.57%		 0.0000270125NZ$ 19,281,483 
NZ$ 213,898,546 		0.01%
0.00%		  66,291,054 
440
2024-04-07		NZ$ 2.99NZ$ 3.08NZ$ 2.99NZ$ 3.062.97%
-13.10%		 0.0000266583NZ$ 9,686,821 
NZ$ 202,914,762 		0.00%
0.00%		  66,291,054 
442
2024-04-06		NZ$ 2.94NZ$ 2.99NZ$ 2.94NZ$ 2.991.62%
-15.32%		 0.0000260525NZ$ 9,095,489 
NZ$ 198,281,318 		0.00%
0.00%		  66,291,054 
437
2024-04-05		NZ$ 3.05NZ$ 3.05NZ$ 2.85NZ$ 2.95-2.52%
-19.43%		 0.0000262529NZ$ 16,574,172 
NZ$ 195,795,816 		0.01%
0.00%		  66,291,054 
432
2024-04-04		NZ$ 2.98NZ$ 3.13NZ$ 2.94NZ$ 3.021.05%
-16.17%		 0.0000267205NZ$ 16,325,155 
NZ$ 199,880,284 		0.01%
0.00%		  66,291,054 
436
2024-04-03		NZ$ 3.00NZ$ 3.08NZ$ 2.96NZ$ 2.96-2.39%
-14.01%		 0.0000268387NZ$ 18,973,402 
NZ$ 196,391,403 		0.01%
0.00%		  66,291,054 
433
2024-04-02		NZ$ 3.27NZ$ 3.27NZ$ 2.98NZ$ 3.03-8.22%
-11.13%		 0.0000274207NZ$ 23,257,896 
NZ$ 200,661,193 		0.01%
0.00%		  66,291,054 
417
2024-04-01		NZ$ 3.56NZ$ 3.58NZ$ 3.23NZ$ 3.30-6.08%
-2.56%		 0.0000282591NZ$ 25,092,844 
NZ$ 218,451,697 		0.01%
0.00%		  66,291,054 
413
2024-03-31		NZ$ 3.59NZ$ 3.63NZ$ 3.51NZ$ 3.51-1.07%
9.45%		 0.0000295873NZ$ 14,142,017 
NZ$ 232,873,146 		0.01%
0.00%		  66,291,054 
407
2024-03-30		NZ$ 3.73NZ$ 3.73NZ$ 3.56NZ$ 3.56-5.10%
15.13%		 0.0000304269NZ$ 19,598,502 
NZ$ 235,775,543 		0.01%
0.01%		  66,291,054 
390
2024-03-29		NZ$ 3.64NZ$ 3.92NZ$ 3.62NZ$ 3.743.21%
25.83%		 0.0000320137NZ$ 48,128,643 
NZ$ 248,078,980 		0.02%
0.01%		  66,291,054 
399
2024-03-28		NZ$ 3.39NZ$ 3.70NZ$ 3.39NZ$ 3.614.59%
18.07%		 0.0000305277NZ$ 47,484,710 
NZ$ 239,132,964 		0.01%
0.01%		  66,291,054 
405
2024-03-27		NZ$ 3.41NZ$ 3.43NZ$ 3.29NZ$ 3.431.78%
9.76%		 0.0000298239NZ$ 21,964,298 
NZ$ 227,143,922 		0.01%
0.00%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s