CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,676,210,886,860 ||| 24h vol: NZ$ 386,947,524,603 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
413 Gemini Dollar (GUSD)NZ$ 1.67
$1.00
0.01%
0.11%
 0.0000141794NZ$ 2,774,509 
NZ$ 222,200,437 
0.00%
0.00%
 133,265,839 $6.78
GUSD Gemini Dollar =
NZD

GUSD/AUD - A$ 1.53
GUSD/BGN - 1.81 лв.
GUSD/BRL - R$ 4.99
GUSD/CAD - C$ 1.36
GUSD/CHF - Fr. 0.90
GUSD/CNY - CN¥ 7.23
GUSD/CZK - 23.40
GUSD/DKK - kr. 6.89
GUSD/EUR - 0.92
GUSD/GBP - £ 0.79
GUSD/HKD - HK$ 7.82
GUSD/HRK - kn 6.88
GUSD/HUF - Ft 364.87
GUSD/IDR - Rp 15,877
GUSD/ILS - 3.68
GUSD/INR - 83.35
GUSD/JPY - ¥ 151.37
GUSD/KRW - 1,346.55
GUSD/MXN - Mex$ 16.55
GUSD/MYR - RM 4.73
GUSD/NOK - kr 10.79
GUSD/NZD - NZ$ 1.67
GUSD/PHP - 56.27
GUSD/PLN - 3.99
GUSD/RON - lei 4.59
GUSD/RUB - 92.45
GUSD/SEK - kr 10.62
GUSD/SGD - S$ 1.35
GUSD/THB - ฿ 36.38
GUSD/TRY - 32.31
GUSD/USD - $ 1.00
GUSD/ZAR - R 18.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
413
2024-03-28
NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.670.01%
0.11%
 0.0000141794NZ$ 2,774,509 
NZ$ 222,200,437 
0.00%
0.00%
 133,265,839 
409
2024-03-27
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.08%
-0.28%
 0.0000145339NZ$ 2,391,354 
NZ$ 223,651,390 
0.00%
0.00%
 133,939,016 
411
2024-03-26
NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.670.01%
0.27%
 0.0000142504NZ$ 2,217,430 
NZ$ 225,901,781 
0.00%
0.00%
 135,586,380 
410
2024-03-25
NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.67-0.09%
0.54%
 0.0000143398NZ$ 1,591,980 
NZ$ 230,038,349 
0.00%
0.00%
 137,949,116 
394
2024-03-24
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.24%
0.51%
 0.0000150722NZ$ 1,142,269 
NZ$ 230,522,750 
0.00%
0.01%
 137,766,816 
389
2024-03-23
NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.17%
0.16%
 0.00001545NZ$ 1,293,920 
NZ$ 229,964,982 
0.00%
0.01%
 137,766,816 
378
2024-03-22
NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.670.17%
0.28%
 0.000015914NZ$ 1,666,657 
NZ$ 229,589,380 
0.00%
0.01%
 137,766,816 
389
2024-03-21
NZ$ 1.66NZ$ 1.66NZ$ 1.64NZ$ 1.64-0.49%
0.32%
 0.000015274NZ$ 2,379,538 
NZ$ 228,940,711 
0.00%
0.01%
 139,176,302 
384
2024-03-20
NZ$ 1.65NZ$ 1.66NZ$ 1.64NZ$ 1.650.27%
0.12%
 0.0000148013NZ$ 2,560,108 
NZ$ 231,637,433 
0.00%
0.01%
 140,111,059 
364
2024-03-19
NZ$ 1.65NZ$ 1.65NZ$ 1.64NZ$ 1.650.25%
-0.07%
 0.0000156405NZ$ 2,866,693 
NZ$ 234,137,134 
0.00%
0.01%
 142,306,590 
378
2024-03-18
NZ$ 1.64NZ$ 1.64NZ$ 1.63NZ$ 1.63-0.43%
-0.05%
 0.0000147635NZ$ 2,032,145 
NZ$ 232,499,415 
0.00%
0.01%
 142,238,998 
399
2024-03-17
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.07%
-0.12%
 0.0000146315NZ$ 1,299,930 
NZ$ 233,740,211 
0.00%
0.01%
 142,141,852 
376
2024-03-16
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.05%
-0.59%
 0.0000150231NZ$ 1,835,752 
NZ$ 234,549,535 
0.00%
0.01%
 143,096,778 
397
2024-03-15
NZ$ 1.64NZ$ 1.64NZ$ 1.63NZ$ 1.64-0.02%
-0.01%
 0.0000144845NZ$ 4,161,142 
NZ$ 236,621,376 
0.00%
0.01%
 144,420,206 
410
2024-03-14
NZ$ 1.62NZ$ 1.63NZ$ 1.62NZ$ 1.62-0.02%
0.02%
 0.000013986NZ$ 4,133,132 
NZ$ 234,702,462 
0.00%
0.01%
 144,678,879 
408
2024-03-13
NZ$ 1.62NZ$ 1.63NZ$ 1.62NZ$ 1.62-0.10%
-0.24%
 0.0000136354NZ$ 2,321,608 
NZ$ 238,272,256 
0.00%
0.01%
 146,860,665 
403
2024-03-12
NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.620.46%
-0.06%
 0.0000140686NZ$ 1,508,434 
NZ$ 238,610,244 
0.00%
0.01%
 147,132,068 
400
2024-03-11
NZ$ 1.62NZ$ 1.63NZ$ 1.62NZ$ 1.62-0.40%
-0.43%
 0.0000137524NZ$ 1,842,961 
NZ$ 239,962,790 
0.00%
0.01%
 148,548,676 
396
2024-03-10
NZ$ 1.62NZ$ 1.63NZ$ 1.62NZ$ 1.620.01%
0.08%
 0.0000144757NZ$ 825,383 
NZ$ 241,140,222 
0.00%
0.01%
 148,548,676 
398
2024-03-09
NZ$ 1.62NZ$ 1.63NZ$ 1.62NZ$ 1.62-0.00%
0.01%
 0.0000145898NZ$ 822,371 
NZ$ 240,422,730 
0.00%
0.01%
 148,548,676 
384
2024-03-08
NZ$ 1.63NZ$ 1.63NZ$ 1.62NZ$ 1.62-0.05%
0.09%
 0.0000146108NZ$ 1,718,369 
NZ$ 240,398,631 
0.00%
0.01%
 148,428,572 
381
2024-03-07
NZ$ 1.63NZ$ 1.64NZ$ 1.63NZ$ 1.630.07%
0.01%
 0.0000148626NZ$ 1,318,400 
NZ$ 241,760,682 
0.00%
0.01%
 148,505,400 
367
2024-03-06
NZ$ 1.65NZ$ 1.65NZ$ 1.64NZ$ 1.64-0.34%
-0.17%
 0.00001512NZ$ 1,774,935 
NZ$ 242,715,366 
0.00%
0.01%
 147,965,975 
356
2024-03-05
NZ$ 1.65NZ$ 1.65NZ$ 1.64NZ$ 1.64-0.28%
-0.18%
 0.0000157776NZ$ 3,457,406 
NZ$ 243,101,177 
0.00%
0.01%
 148,272,966 
366
2024-03-04
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.11%
-0.04%
 0.0000148466NZ$ 2,096,926 
NZ$ 242,314,416 
0.00%
0.01%
 147,769,159 
361
2024-03-03
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.18%
0.18%
 0.0000159561NZ$ 1,044,656 
NZ$ 241,027,595 
0.00%
0.01%
 147,006,017 
355
2024-03-02
NZ$ 1.63NZ$ 1.64NZ$ 1.63NZ$ 1.640.11%
-0.42%
 0.0000161351NZ$ 1,076,202 
NZ$ 240,575,695 
0.00%
0.01%
 147,006,017 
355
2024-03-01
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.26%
-0.41%
 0.0000159271NZ$ 1,198,961 
NZ$ 240,318,170 
0.00%
0.01%
 146,673,379 
342
2024-02-29
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.11%
-0.02%
 0.0000163307NZ$ 1,557,244 
NZ$ 239,905,051 
0.00%
0.01%
 146,601,950 
348
2024-02-28
NZ$ 1.64NZ$ 1.64NZ$ 1.63NZ$ 1.640.12%
-0.14%
 0.0000165403NZ$ 2,084,040 
NZ$ 226,567,758 
0.00%
0.01%
 138,432,404