Top CryptoCurrencies 2024 Market cap: NZ$ 4,676,210,886,860 ||| 24h vol: NZ$ 386,947,524,603 ||| crypto assets: 654
GUSD/AUD - A$ 1.53 GUSD/BGN - 1.81 лв. GUSD/BRL - R$ 4.99 GUSD/CAD - C$ 1.36 GUSD/CHF - Fr. 0.90 GUSD/CNY - CN¥ 7.23 GUSD/CZK - Kč 23.40 GUSD/DKK - kr. 6.89
GUSD/EUR - € 0.92 GUSD/GBP - £ 0.79 GUSD/HKD - HK$ 7.82 GUSD/HRK - kn 6.88 GUSD/HUF - Ft 364.87 GUSD/IDR - Rp 15,877 GUSD/ILS - ₪ 3.68 GUSD/INR - ₹ 83.35
GUSD/JPY - ¥ 151.37 GUSD/KRW - ₩ 1,346.55 GUSD/MXN - Mex$ 16.55 GUSD/MYR - RM 4.73 GUSD/NOK - kr 10.79 GUSD/NZD - NZ$ 1.67 GUSD/PHP - ₱ 56.27 GUSD/PLN - zł 3.99
GUSD/RON - lei 4.59 GUSD/RUB - ₽ 92.45 GUSD/SEK - kr 10.62 GUSD/SGD - S$ 1.35 GUSD/THB - ฿ 36.38 GUSD/TRY - ₺ 32.31 GUSD/USD - $ 1.00 GUSD/ZAR - R 18.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 413 2024-03-28 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.66 | NZ$ 1.67 | 0.01% 0.11% | 0.0000141794 | NZ$ 2,774,509 NZ$ 222,200,437 | 0.00% 0.00% | 133,265,839 | 409 2024-03-27 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | 0.08% -0.28% | 0.0000145339 | NZ$ 2,391,354 NZ$ 223,651,390 | 0.00% 0.00% | 133,939,016 | 411 2024-03-26 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.66 | NZ$ 1.67 | 0.01% 0.27% | 0.0000142504 | NZ$ 2,217,430 NZ$ 225,901,781 | 0.00% 0.00% | 135,586,380 | 410 2024-03-25 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.66 | NZ$ 1.67 | -0.09% 0.54% | 0.0000143398 | NZ$ 1,591,980 NZ$ 230,038,349 | 0.00% 0.00% | 137,949,116 | 394 2024-03-24 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | 0.24% 0.51% | 0.0000150722 | NZ$ 1,142,269 NZ$ 230,522,750 | 0.00% 0.01% | 137,766,816 | 389 2024-03-23 | NZ$ 1.67 | NZ$ 1.68 | NZ$ 1.67 | NZ$ 1.67 | -0.17% 0.16% | 0.00001545 | NZ$ 1,293,920 NZ$ 229,964,982 | 0.00% 0.01% | 137,766,816 | 378 2024-03-22 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.66 | NZ$ 1.67 | 0.17% 0.28% | 0.000015914 | NZ$ 1,666,657 NZ$ 229,589,380 | 0.00% 0.01% | 137,766,816 | 389 2024-03-21 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.64 | NZ$ 1.64 | -0.49% 0.32% | 0.000015274 | NZ$ 2,379,538 NZ$ 228,940,711 | 0.00% 0.01% | 139,176,302 | 384 2024-03-20 | NZ$ 1.65 | NZ$ 1.66 | NZ$ 1.64 | NZ$ 1.65 | 0.27% 0.12% | 0.0000148013 | NZ$ 2,560,108 NZ$ 231,637,433 | 0.00% 0.01% | 140,111,059 | 364 2024-03-19 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.65 | 0.25% -0.07% | 0.0000156405 | NZ$ 2,866,693 NZ$ 234,137,134 | 0.00% 0.01% | 142,306,590 | 378 2024-03-18 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.63 | NZ$ 1.63 | -0.43% -0.05% | 0.0000147635 | NZ$ 2,032,145 NZ$ 232,499,415 | 0.00% 0.01% | 142,238,998 | 399 2024-03-17 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.07% -0.12% | 0.0000146315 | NZ$ 1,299,930 NZ$ 233,740,211 | 0.00% 0.01% | 142,141,852 | 376 2024-03-16 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.05% -0.59% | 0.0000150231 | NZ$ 1,835,752 NZ$ 234,549,535 | 0.00% 0.01% | 143,096,778 | 397 2024-03-15 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.63 | NZ$ 1.64 | -0.02% -0.01% | 0.0000144845 | NZ$ 4,161,142 NZ$ 236,621,376 | 0.00% 0.01% | 144,420,206 | 410 2024-03-14 | NZ$ 1.62 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | -0.02% 0.02% | 0.000013986 | NZ$ 4,133,132 NZ$ 234,702,462 | 0.00% 0.01% | 144,678,879 | 408 2024-03-13 | NZ$ 1.62 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | -0.10% -0.24% | 0.0000136354 | NZ$ 2,321,608 NZ$ 238,272,256 | 0.00% 0.01% | 146,860,665 | 403 2024-03-12 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | 0.46% -0.06% | 0.0000140686 | NZ$ 1,508,434 NZ$ 238,610,244 | 0.00% 0.01% | 147,132,068 | 400 2024-03-11 | NZ$ 1.62 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | -0.40% -0.43% | 0.0000137524 | NZ$ 1,842,961 NZ$ 239,962,790 | 0.00% 0.01% | 148,548,676 | 396 2024-03-10 | NZ$ 1.62 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | 0.01% 0.08% | 0.0000144757 | NZ$ 825,383 NZ$ 241,140,222 | 0.00% 0.01% | 148,548,676 | 398 2024-03-09 | NZ$ 1.62 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | -0.00% 0.01% | 0.0000145898 | NZ$ 822,371 NZ$ 240,422,730 | 0.00% 0.01% | 148,548,676 | 384 2024-03-08 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | -0.05% 0.09% | 0.0000146108 | NZ$ 1,718,369 NZ$ 240,398,631 | 0.00% 0.01% | 148,428,572 | 381 2024-03-07 | NZ$ 1.63 | NZ$ 1.64 | NZ$ 1.63 | NZ$ 1.63 | 0.07% 0.01% | 0.0000148626 | NZ$ 1,318,400 NZ$ 241,760,682 | 0.00% 0.01% | 148,505,400 | 367 2024-03-06 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.64 | -0.34% -0.17% | 0.00001512 | NZ$ 1,774,935 NZ$ 242,715,366 | 0.00% 0.01% | 147,965,975 | 356 2024-03-05 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.64 | -0.28% -0.18% | 0.0000157776 | NZ$ 3,457,406 NZ$ 243,101,177 | 0.00% 0.01% | 148,272,966 | 366 2024-03-04 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.11% -0.04% | 0.0000148466 | NZ$ 2,096,926 NZ$ 242,314,416 | 0.00% 0.01% | 147,769,159 | 361 2024-03-03 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.18% 0.18% | 0.0000159561 | NZ$ 1,044,656 NZ$ 241,027,595 | 0.00% 0.01% | 147,006,017 | 355 2024-03-02 | NZ$ 1.63 | NZ$ 1.64 | NZ$ 1.63 | NZ$ 1.64 | 0.11% -0.42% | 0.0000161351 | NZ$ 1,076,202 NZ$ 240,575,695 | 0.00% 0.01% | 147,006,017 | 355 2024-03-01 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.26% -0.41% | 0.0000159271 | NZ$ 1,198,961 NZ$ 240,318,170 | 0.00% 0.01% | 146,673,379 | 342 2024-02-29 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.11% -0.02% | 0.0000163307 | NZ$ 1,557,244 NZ$ 239,905,051 | 0.00% 0.01% | 146,601,950 | 348 2024-02-28 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.63 | NZ$ 1.64 | 0.12% -0.14% | 0.0000165403 | NZ$ 2,084,040 NZ$ 226,567,758 | 0.00% 0.01% | 138,432,404 |
|