CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,232,974,619,144 ||| 24h vol: NZ$ 226,251,220,145 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
180 Gas (GAS)NZ$ 9.20
$5.42		-1.44%
-9.31%		 0.0000847845NZ$ 37,251,569 
NZ$ 621,959,524 		0.02%
0.01% 		 67,595,412 $18.60
GAS Gas =
NZD

GAS/AUD - A$ 8.44
GAS/BGN - 9.95 лв.
GAS/BRL - R$ 28.19
GAS/CAD - C$ 7.48
GAS/CHF - Fr. 4.93
GAS/CNY - CN¥ 39.22
GAS/CZK - Kč 128.40
GAS/DKK - kr. 37.93
GAS/EUR - € 5.08
GAS/GBP - £ 4.38
GAS/HKD - HK$ 42.43
GAS/HRK - kn 38.36
GAS/HUF - Ft 2,004.16
GAS/IDR - Rp 87,865
GAS/ILS - ₪ 20.38
GAS/INR - ₹ 451.67
GAS/JPY - ¥ 837.71
GAS/KRW - ₩ 7,446.53
GAS/MXN - Mex$ 92.64
GAS/MYR - RM 25.92
GAS/NOK - kr 59.69
GAS/NZD - NZ$ 9.20
GAS/PHP - ₱ 311.91
GAS/PLN - zł 21.91
GAS/RON - lei 25.30
GAS/RUB - ₽ 508.74
GAS/SEK - kr 59.13
GAS/SGD - S$ 7.38
GAS/THB - ฿ 199.43
GAS/TRY - ₺ 176.00
GAS/USD - $ 5.42
GAS/ZAR - R 104.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
180
2024-04-20		NZ$ 9.16NZ$ 9.34NZ$ 9.14NZ$ 9.20-1.44%
-9.31%		 0.0000847845NZ$ 37,251,569 
NZ$ 621,959,524 		0.02%
0.01%		  67,595,412 
177
2024-04-19		NZ$ 9.05NZ$ 9.56NZ$ 9.05NZ$ 9.302.79%
-9.40%		 0.0000847102NZ$ 135,446,821 
NZ$ 628,800,149 		0.04%
0.01%		  67,586,656 
178
2024-04-18		NZ$ 8.34NZ$ 8.96NZ$ 8.26NZ$ 8.965.12%
-23.40%		 0.0000834165NZ$ 35,488,316 
NZ$ 605,106,905 		0.01%
0.01%		  67,569,810 
178
2024-04-17		NZ$ 8.82NZ$ 8.82NZ$ 8.33NZ$ 8.49-4.48%
-22.98%		 0.0000813709NZ$ 31,035,128 
NZ$ 573,898,495 		0.01%
0.01%		  67,561,599 
176
2024-04-16		NZ$ 9.16NZ$ 9.16NZ$ 8.52NZ$ 9.021.34%
-18.09%		 0.0000828098NZ$ 43,138,648 
NZ$ 609,318,428 		0.01%
0.01%		  67,552,184 
177
2024-04-15		NZ$ 9.07NZ$ 9.82NZ$ 8.54NZ$ 8.815.01%
-25.71%		 0.0000826042NZ$ 102,292,258 
NZ$ 594,736,590 		0.03%
0.01%		  67,542,963 
180
2024-04-14		NZ$ 8.40NZ$ 8.64NZ$ 7.94NZ$ 8.398.04%
-20.14%		 0.000078208NZ$ 78,909,854 
NZ$ 566,286,852 		0.02%
0.01%		  67,527,795 
177
2024-04-13		NZ$ 10.08NZ$ 10.21NZ$ 7.76NZ$ 7.76-23.36%
-25.74%		 0.0000733426NZ$ 154,189,496 
NZ$ 524,081,268 		0.03%
0.01%		  67,519,808 
168
2024-04-12		NZ$ 11.73NZ$ 12.05NZ$ 9.68NZ$ 10.03-14.39%
-2.67%		 0.0000898821NZ$ 177,229,269 
NZ$ 676,956,784 		0.04%
0.02%		  67,510,491 
168
2024-04-11		NZ$ 11.41NZ$ 11.78NZ$ 11.18NZ$ 11.717.57%
12.73%		 0.0000997529NZ$ 161,168,013 
NZ$ 790,554,311 		0.06%
0.02%		  67,501,906 
181
2024-04-10		NZ$ 10.59NZ$ 10.93NZ$ 10.42NZ$ 10.730.50%
6.17%		 0.0000923237NZ$ 59,580,233 
NZ$ 723,943,443 		0.02%
0.02%		  67,492,355 
184
2024-04-09		NZ$ 11.40NZ$ 11.40NZ$ 10.72NZ$ 10.72-8.10%
6.05%		 0.0000935278NZ$ 101,937,940 
NZ$ 722,561,094 		0.03%
0.02%		  67,429,993 
178
2024-04-08		NZ$ 10.42NZ$ 11.73NZ$ 10.29NZ$ 11.6812.53%
6.99%		 0.0000977514NZ$ 204,079,315 
NZ$ 787,168,439 		0.07%
0.02%		  67,415,103 
190
2024-04-07		NZ$ 10.39NZ$ 10.48NZ$ 10.35NZ$ 10.380.46%
-9.78%		 0.0000903592NZ$ 18,337,299 
NZ$ 699,231,887 		0.01%
0.02%		  67,394,062 
188
2024-04-06		NZ$ 10.22NZ$ 10.40NZ$ 10.22NZ$ 10.401.54%
-8.01%		 0.0000905942NZ$ 15,642,360 
NZ$ 700,758,048 		0.01%
0.02%		  67,373,718 
188
2024-04-05		NZ$ 10.38NZ$ 10.38NZ$ 9.99NZ$ 10.26-0.90%
-9.80%		 0.000091169NZ$ 26,211,481 
NZ$ 690,974,466 		0.01%
0.02%		  67,366,344 
186
2024-04-04		NZ$ 10.13NZ$ 10.49NZ$ 10.07NZ$ 10.321.30%
-11.69%		 0.0000914621NZ$ 45,693,271 
NZ$ 695,170,320 		0.01%
0.02%		  67,356,499 
185
2024-04-03		NZ$ 10.20NZ$ 10.56NZ$ 10.11NZ$ 10.11-2.03%
-14.68%		 0.0000916299NZ$ 101,112,738 
NZ$ 681,179,758 		0.03%
0.02%		  67,347,128 
185
2024-04-02		NZ$ 10.89NZ$ 10.89NZ$ 10.16NZ$ 10.27-6.41%
-12.65%		 0.0000930294NZ$ 38,416,368 
NZ$ 691,536,701 		0.01%
0.02%		  67,338,726 
183
2024-04-01		NZ$ 11.62NZ$ 11.62NZ$ 10.72NZ$ 10.97-5.33%
-4.62%		 0.0000941085NZ$ 43,025,244 
NZ$ 738,770,084 		0.01%
0.02%		  67,319,006 
180
2024-03-31		NZ$ 11.43NZ$ 11.65NZ$ 11.43NZ$ 11.611.98%
5.95%		 0.00009775NZ$ 23,112,707 
NZ$ 781,164,765 		0.01%
0.02%		  67,307,905 
178
2024-03-30		NZ$ 11.63NZ$ 11.65NZ$ 11.40NZ$ 11.40-2.13%
6.03%		 0.0000975137NZ$ 22,180,959 
NZ$ 767,070,249 		0.01%
0.02%		  67,295,157 
175
2024-03-29		NZ$ 11.81NZ$ 11.81NZ$ 11.45NZ$ 11.63-1.27%
11.91%		 0.0000995083NZ$ 35,138,930 
NZ$ 782,645,801 		0.01%
0.02%		  67,283,169 
176
2024-03-28		NZ$ 11.86NZ$ 11.86NZ$ 11.47NZ$ 11.73-1.11%
8.63%		 0.0000993048NZ$ 47,754,966 
NZ$ 789,427,792 		0.01%
0.02%		  67,274,637 
174
2024-03-27		NZ$ 11.89NZ$ 12.11NZ$ 11.32NZ$ 11.791.51%
12.88%		 0.00010263NZ$ 178,438,321 
NZ$ 793,140,871 		0.05%
0.02%		  67,266,031 
178
2024-03-26		NZ$ 11.41NZ$ 11.91NZ$ 11.41NZ$ 11.712.16%
24.22%		 0.000100123NZ$ 72,462,850 
NZ$ 787,232,617 		0.02%
0.02%		  67,249,955 
181
2024-03-25		NZ$ 10.89NZ$ 11.67NZ$ 10.87NZ$ 11.404.69%
8.37%		 0.0000979892NZ$ 81,365,783 
NZ$ 766,201,678 		0.02%
0.02%		  67,239,984 
179
2024-03-24		NZ$ 10.89NZ$ 10.91NZ$ 10.54NZ$ 10.912.16%
-2.17%		 0.0000982921NZ$ 37,712,927 
NZ$ 733,623,844 		0.02%
0.02%		  67,230,070 
177
2024-03-23		NZ$ 10.41NZ$ 10.73NZ$ 10.41NZ$ 10.703.43%
-2.80%		 0.0000990227NZ$ 23,028,221 
NZ$ 719,183,772 		0.01%
0.02%		  67,222,748 
175
2024-03-22		NZ$ 10.82NZ$ 10.82NZ$ 10.15NZ$ 10.32-4.14%
-14.61%		 0.0000985322NZ$ 35,736,330 
NZ$ 693,493,232 		0.01%
0.02%		  67,210,160 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s