CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,337,815,168,911 ||| 24h vol: NZ$ 247,475,202,521 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
455 GamerCoin (GHX)NZ$ 0.26
$0.15		-3.20%
6.55%		 0.00000234478NZ$ 3,183,453 
NZ$ 166,603,788 		0.00%
0.00% 		 649,965,123 
808,000,000 		$5.03
$6.25
GHX GamerCoin =
NZD

GHX/AUD - A$ 0.23
GHX/BGN - 0.28 лв.
GHX/BRL - R$ 0.78
GHX/CAD - C$ 0.21
GHX/CHF - Fr. 0.14
GHX/CNY - CN¥ 1.10
GHX/CZK - Kč 3.59
GHX/DKK - kr. 1.06
GHX/EUR - € 0.14
GHX/GBP - £ 0.12
GHX/HKD - HK$ 1.19
GHX/HRK - kn 1.08
GHX/HUF - Ft 55.94
GHX/IDR - Rp 2,463
GHX/ILS - ₪ 0.57
GHX/INR - ₹ 12.70
GHX/JPY - ¥ 23.60
GHX/KRW - ₩ 208.69
GHX/MXN - Mex$ 2.58
GHX/MYR - RM 0.73
GHX/NOK - kr 1.66
GHX/NZD - NZ$ 0.26
GHX/PHP - ₱ 8.75
GHX/PLN - zł 0.61
GHX/RON - lei 0.71
GHX/RUB - ₽ 14.29
GHX/SEK - kr 1.65
GHX/SGD - S$ 0.21
GHX/THB - ฿ 5.62
GHX/TRY - ₺ 4.96
GHX/USD - $ 0.15
GHX/ZAR - R 2.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
455
2024-04-24		NZ$ 0.26NZ$ 0.27NZ$ 0.26NZ$ 0.26-3.20%
6.55%		 0.00000234478NZ$ 3,183,453 
NZ$ 166,603,788 		0.00%
0.00%		  649,965,123 
445
2024-04-23		NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.27-0.48%
1.54%		 0.00000238719NZ$ 4,123,870 
NZ$ 173,859,967 		0.00%
0.00%		  649,965,123 
439
2024-04-22		NZ$ 0.28NZ$ 0.29NZ$ 0.27NZ$ 0.27-4.59%
9.29%		 0.00000239605NZ$ 4,154,055 
NZ$ 175,085,991 		0.00%
0.00%		  649,965,123 
425
2024-04-21		NZ$ 0.28NZ$ 0.29NZ$ 0.27NZ$ 0.283.36%
0.46%		 0.00000257961NZ$ 5,298,836 
NZ$ 184,525,686 		0.00%
0.00%		  649,965,123 
430
2024-04-20		NZ$ 0.26NZ$ 0.28NZ$ 0.26NZ$ 0.288.29%
17.70%		 0.00000253817NZ$ 4,437,107 
NZ$ 181,236,636 		0.00%
0.00%		  649,965,123 
435
2024-04-19		NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.26-3.44%
1.22%		 0.00000235222NZ$ 5,232,546 
NZ$ 167,912,798 		0.00%
0.00%		  649,965,123 
427
2024-04-18		NZ$ 0.24NZ$ 0.27NZ$ 0.24NZ$ 0.267.36%
-10.42%		 0.00000245844NZ$ 3,466,595 
NZ$ 171,544,940 		0.00%
0.00%		  649,965,123 
438
2024-04-17		NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.25-8.76%
-25.88%		 0.00000236027NZ$ 3,727,795 
NZ$ 160,146,276 		0.00%
0.00%		  649,965,123 
421
2024-04-16		NZ$ 0.25NZ$ 0.27NZ$ 0.24NZ$ 0.277.27%
-16.06%		 0.00000244432NZ$ 5,459,157 
NZ$ 173,049,959 		0.00%
0.00%		  649,965,123 
441
2024-04-15		NZ$ 0.28NZ$ 0.29NZ$ 0.25NZ$ 0.25-12.30%
-26.80%		 0.00000230332NZ$ 6,837,994 
NZ$ 159,582,912 		0.00%
0.00%		  649,965,123 
409
2024-04-14		NZ$ 0.23NZ$ 0.28NZ$ 0.23NZ$ 0.2844.81%
-14.64%		 0.00000261104NZ$ 10,854,151 
NZ$ 181,972,851 		0.00%
0.00%		  649,965,123 
464
2024-04-13		NZ$ 0.24NZ$ 0.25NZ$ 0.19NZ$ 0.19-23.21%
-37.45%		 0.00000182688NZ$ 7,367,828 
NZ$ 125,664,361 		0.00%
0.00%		  649,965,123 
459
2024-04-12		NZ$ 0.29NZ$ 0.29NZ$ 0.24NZ$ 0.25-14.86%
-5.27%		 0.00000222393NZ$ 7,577,171 
NZ$ 161,260,287 		0.00%
0.00%		  649,965,123 
457
2024-04-11		NZ$ 0.32NZ$ 0.32NZ$ 0.28NZ$ 0.28-15.49%
8.26%		 0.00000236239NZ$ 10,520,741 
NZ$ 180,273,116 		0.00%
0.00%		  649,965,123 
425
2024-04-10		NZ$ 0.30NZ$ 0.32NZ$ 0.29NZ$ 0.324.27%
23.82%		 0.0000027829NZ$ 9,846,321 
NZ$ 210,147,617 		0.00%
0.00%		  649,965,123 
445
2024-04-09		NZ$ 0.34NZ$ 0.34NZ$ 0.31NZ$ 0.31-6.45%
16.62%		 0.00000269395NZ$ 8,057,134 
NZ$ 200,613,495 		0.00%
0.00%		  649,965,123 
422
2024-04-08		NZ$ 0.33NZ$ 0.34NZ$ 0.32NZ$ 0.341.84%
15.07%		 0.00000282004NZ$ 12,118,559 
NZ$ 218,944,085 		0.00%
0.00%		  649,965,123 
424
2024-04-07		NZ$ 0.32NZ$ 0.35NZ$ 0.32NZ$ 0.326.11%
-0.28%		 0.0000028223NZ$ 20,266,725 
NZ$ 210,629,897 		0.01%
0.00%		  649,965,123 
438
2024-04-06		NZ$ 0.27NZ$ 0.31NZ$ 0.27NZ$ 0.3115.56%
-10.63%		 0.00000269042NZ$ 8,411,301 
NZ$ 200,764,756 		0.00%
0.00%		  649,965,123 
460
2024-04-05		NZ$ 0.26NZ$ 0.27NZ$ 0.24NZ$ 0.274.93%
-26.27%		 0.00000236867NZ$ 6,806,668 
NZ$ 173,207,681 		0.00%
0.00%		  649,965,123 
473
2024-04-04		NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.25-3.35%
-24.17%		 0.00000225545NZ$ 6,901,698 
NZ$ 165,422,440 		0.00%
0.00%		  649,965,123 
459
2024-04-03		NZ$ 0.27NZ$ 0.29NZ$ 0.26NZ$ 0.27-0.43%
-20.73%		 0.00000243158NZ$ 14,986,000 
NZ$ 174,455,029 		0.00%
0.00%		  649,965,123 
462
2024-04-02		NZ$ 0.29NZ$ 0.29NZ$ 0.26NZ$ 0.27-10.90%
-25.81%		 0.000002432NZ$ 20,594,096 
NZ$ 174,495,038 		0.00%
0.00%		  649,965,123 
449
2024-04-01		NZ$ 0.33NZ$ 0.33NZ$ 0.29NZ$ 0.29-9.54%
-26.47%		 0.00000252368NZ$ 9,223,189 
NZ$ 191,278,661 		0.00%
0.00%		  649,965,123 
436
2024-03-31		NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.33-6.58%
-16.76%		 0.00000274402NZ$ 6,472,152 
NZ$ 211,756,422 		0.00%
0.00%		  649,965,123 
414
2024-03-30		NZ$ 0.36NZ$ 0.36NZ$ 0.34NZ$ 0.35-3.26%
-10.80%		 0.0000029882NZ$ 17,483,154 
NZ$ 227,030,807 		0.01%
0.00%		  649,965,123 
408
2024-03-29		NZ$ 0.34NZ$ 0.36NZ$ 0.33NZ$ 0.367.08%
-8.37%		 0.00000309907NZ$ 18,310,920 
NZ$ 235,462,326 		0.01%
0.01%		  649,965,123 
428
2024-03-28		NZ$ 0.34NZ$ 0.35NZ$ 0.31NZ$ 0.341.13%
-17.02%		 0.00000284602NZ$ 19,665,420 
NZ$ 218,584,374 		0.01%
0.00%		  649,965,123 
417
2024-03-27		NZ$ 0.35NZ$ 0.35NZ$ 0.32NZ$ 0.34-5.35%
-29.47%		 0.00000293138NZ$ 33,631,173 
NZ$ 218,899,675 		0.01%
0.00%		  649,965,123 
412
2024-03-26		NZ$ 0.39NZ$ 0.39NZ$ 0.35NZ$ 0.35-12.67%
4.64%		 0.00000297734NZ$ 21,585,896 
NZ$ 226,252,427 		0.01%
0.00%		  649,965,123 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s