Top CryptoCurrencies 2024 Market cap: NZ$ 4,423,963,188,165 ||| 24h vol: NZ$ 225,659,937,631 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 62 68 | 2024-04-17 63 | 2024-04-18 | +5 64 | 2024-04-19 | -1 64 | 2024-04-20 | 64 | 2024-04-21 | 64 | 2024-04-22 | 62 | 2024-04-23 | +2 +6 | Gala (GALA) | NZ$ 0.09 $0.05 | 4.59% 27.96% | 0.000000788375 | NZ$ 262,228,023 NZ$ 2,678,351,178 | 0.12% 0.06% | 30,348,537,501 32,377,697,638  | $80.56 $85.94 | |
GALA/AUD - A$ 0.08 GALA/BGN - 0.10 лв. GALA/BRL - R$ 0.27 GALA/CAD - C$ 0.07 GALA/CHF - Fr. 0.05 GALA/CNY - CN¥ 0.38 GALA/CZK - Kč 1.24 GALA/DKK - kr. 0.37
GALA/EUR - € 0.05 GALA/GBP - £ 0.04 GALA/HKD - HK$ 0.41 GALA/HRK - kn 0.37 GALA/HUF - Ft 19.32 GALA/IDR - Rp 848 GALA/ILS - ₪ 0.20 GALA/INR - ₹ 4.36
GALA/JPY - ¥ 8.09 GALA/KRW - ₩ 71.96 GALA/MXN - Mex$ 0.89 GALA/MYR - RM 0.25 GALA/NOK - kr 0.57 GALA/NZD - NZ$ 0.09 GALA/PHP - ₱ 3.00 GALA/PLN - zł 0.21
GALA/RON - lei 0.24 GALA/RUB - ₽ 4.86 GALA/SEK - kr 0.57 GALA/SGD - S$ 0.07 GALA/THB - ฿ 1.93 GALA/TRY - ₺ 1.70 GALA/USD - $ 0.05 GALA/ZAR - R 1.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 62 2024-04-23 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | 4.59% 27.96% | 0.000000788375 | NZ$ 262,228,023 NZ$ 2,678,351,178 | 0.12% 0.06% | 30,348,537,501 | 64 2024-04-22 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | 2.30% 21.56% | 0.000000747702 | NZ$ 244,070,569 NZ$ 2,562,471,036 | 0.10% 0.06% | 30,348,537,501 | 64 2024-04-21 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -1.48% 10.58% | 0.000000752381 | NZ$ 240,951,405 NZ$ 2,518,739,875 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-20 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.07 | NZ$ 0.08 | 11.81% 20.73% | 0.000000764126 | NZ$ 262,644,028 NZ$ 2,556,144,253 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-19 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | -0.61% -6.94% | 0.000000693336 | NZ$ 374,472,231 NZ$ 2,296,566,775 | 0.10% 0.05% | 30,348,537,501 | 63 2024-04-18 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 10.68% -23.97% | 0.000000703359 | NZ$ 323,891,443 NZ$ 2,294,519,795 | 0.12% 0.05% | 30,465,044,951 | 68 2024-04-17 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -3.27% -32.71% | 0.000000658048 | NZ$ 290,341,890 NZ$ 2,095,128,109 | 0.09% 0.05% | 30,656,955,272 | 69 2024-04-16 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.43% -31.41% | 0.000000654493 | NZ$ 307,497,947 NZ$ 2,176,659,527 | 0.09% 0.05% | 30,672,417,802 | 68 2024-04-15 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -6.91% -37.40% | 0.000000647942 | NZ$ 443,640,878 NZ$ 2,122,520,104 | 0.12% 0.05% | 30,665,683,856 | 67 2024-04-14 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 7.52% -28.16% | 0.000000671753 | NZ$ 477,950,248 NZ$ 2,278,771,026 | 0.11% 0.05% | 30,647,078,942 | 66 2024-04-13 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.06 | NZ$ 0.07 | -13.84% -28.31% | 0.000000638782 | NZ$ 616,763,123 NZ$ 2,117,311,599 | 0.12% 0.05% | 30,631,971,166 | 64 2024-04-12 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.07 | NZ$ 0.08 | -18.79% -14.99% | 0.00000070901 | NZ$ 491,175,386 NZ$ 2,430,615,129 | 0.12% 0.06% | 30,623,161,229 | 62 2024-04-11 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.10 | -2.14% 2.09% | 0.000000837295 | NZ$ 221,651,744 NZ$ 3,004,058,263 | 0.09% 0.06% | 30,611,299,734 | 62 2024-04-10 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | -1.40% 7.48% | 0.000000850579 | NZ$ 335,645,369 NZ$ 3,022,775,000 | 0.11% 0.07% | 30,600,499,114 | 62 2024-04-09 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.10 | -7.42% 6.99% | 0.000000879325 | NZ$ 523,319,256 NZ$ 3,078,605,828 | 0.16% 0.07% | 30,577,128,103 | 58 2024-04-08 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.11 | 6.82% 2.97% | 0.000000917166 | NZ$ 323,213,410 NZ$ 3,338,167,887 | 0.10% 0.07% | 30,562,376,228 | 62 2024-04-07 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.09 | NZ$ 0.10 | 7.36% -10.83% | 0.000000886386 | NZ$ 349,439,695 NZ$ 3,124,007,901 | 0.17% 0.07% | 30,548,072,370 | 66 2024-04-06 | NZ$ 0.09 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | 2.16% -15.21% | 0.00000083067 | NZ$ 157,782,159 NZ$ 2,908,451,735 | 0.08% 0.06% | 30,532,146,990 | 65 2024-04-05 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.09 | -2.47% -14.17% | 0.000000825272 | NZ$ 185,889,035 NZ$ 2,848,786,266 | 0.06% 0.06% | 30,522,654,636 | 65 2024-04-04 | NZ$ 0.09 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | 3.03% -15.48% | 0.000000838994 | NZ$ 190,629,580 NZ$ 2,913,657,234 | 0.06% 0.06% | 30,511,698,755 | 65 2024-04-03 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.09 | -1.86% -14.53% | 0.000000844191 | NZ$ 248,459,367 NZ$ 2,856,705,594 | 0.08% 0.06% | 30,502,685,253 | 62 2024-04-02 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.09 | NZ$ 0.10 | -10.90% -16.62% | 0.000000868357 | NZ$ 311,233,731 NZ$ 2,912,516,810 | 0.07% 0.07% | 30,487,428,435 | 61 2024-04-01 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.10 | NZ$ 0.11 | -7.50% -5.86% | 0.000000914845 | NZ$ 323,485,043 NZ$ 3,249,881,409 | 0.10% 0.07% | 30,474,967,618 | 61 2024-03-31 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 2.09% 9.70% | 0.000000968086 | NZ$ 240,224,052 NZ$ 3,502,443,405 | 0.12% 0.07% | 30,343,809,924 | 59 2024-03-30 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | 3.46% 5.51% | 0.000000969868 | NZ$ 399,353,422 NZ$ 3,436,513,073 | 0.19% 0.07% | 30,331,849,432 | 60 2024-03-29 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | -3.94% 17.03% | 0.000000934791 | NZ$ 214,301,220 NZ$ 3,316,147,843 | 0.08% 0.07% | 30,311,938,941 | 60 2024-03-28 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | 4.19% 19.54% | 0.00000096207 | NZ$ 305,398,877 NZ$ 3,436,811,397 | 0.09% 0.07% | 30,300,394,920 | 60 2024-03-27 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -4.25% 11.15% | 0.000000940278 | NZ$ 417,959,868 NZ$ 3,300,942,155 | 0.11% 0.07% | 30,286,419,998 | 61 2024-03-26 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | 0.65% 27.40% | 0.000000973474 | NZ$ 570,522,495 NZ$ 3,436,676,874 | 0.17% 0.07% | 30,275,573,590 | 60 2024-03-25 | NZ$ 0.10 | NZ$ 0.12 | NZ$ 0.10 | NZ$ 0.11 | 7.74% 15.37% | 0.000000969264 | NZ$ 712,712,131 NZ$ 3,412,833,507 | 0.20% 0.07% | 30,272,475,472 |
|