CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,422,087,293,325 ||| 24h vol: NZ$ 230,813,460,850 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
492 Function X (FX)NZ$ 0.39
$0.24		19.36%
26.89%		 0.00000335114NZ$ 7,237,336 
NZ$ 160,117,452 		0.00%
0.00% 		 408,520,357 $4.91
FX Function X =
NZD

FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
492
2024-04-09		NZ$ 0.39NZ$ 0.39NZ$ 0.39NZ$ 0.3919.36%
26.89%		 0.00000335114NZ$ 7,237,336 
NZ$ 160,117,452 		0.00%
0.00%		  408,520,357 
499
2024-04-06		NZ$ 0.35NZ$ 0.35NZ$ 0.35NZ$ 0.35-9.11%
3.56%		 0.00000313526NZ$ 16,076,443 
NZ$ 144,440,264 		0.01%
0.00%		  408,520,357 
491
2024-04-05		NZ$ 0.39NZ$ 0.41NZ$ 0.36NZ$ 0.36-1.93%
8.04%		 0.00000324031NZ$ 18,835,254 
NZ$ 148,926,258 		0.01%
0.00%		  408,520,357 
492
2024-04-04		NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.3723.97%
3.29%		 0.00000328491NZ$ 30,790,167 
NZ$ 151,428,567 		0.01%
0.00%		  408,520,357 
488
2024-03-28		NZ$ 0.39NZ$ 0.40NZ$ 0.39NZ$ 0.3919.03%
29.03%		 0.00000339002NZ$ 17,052,461 
NZ$ 160,906,250 		0.01%
0.00%		  408,520,357 
498
2024-03-13		NZ$ 0.37NZ$ 0.38NZ$ 0.36NZ$ 0.361.85%
29.31%		 0.00000306327NZ$ 3,546,838 
NZ$ 148,144,208 		0.00%
0.00%		  408,520,357 
495
2024-03-12		NZ$ 0.35NZ$ 0.39NZ$ 0.35NZ$ 0.360.52%
36.04%		 0.00000314633NZ$ 7,757,532 
NZ$ 148,166,315 		0.00%
0.00%		  408,520,357 
497
2024-03-11		NZ$ 0.34NZ$ 0.38NZ$ 0.34NZ$ 0.362.59%
29.08%		 0.00000307351NZ$ 9,477,206 
NZ$ 147,483,614 		0.00%
0.00%		  408,520,357 
499
2024-03-10		NZ$ 0.35NZ$ 0.35NZ$ 0.35NZ$ 0.3518.20%
23.28%		 0.00000313038NZ$ 10,993,928 
NZ$ 143,999,359 		0.00%
0.00%		  408,520,357 
498
2024-02-25		NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.26-5.21%
7.56%		 0.00000315245NZ$ 5,329,941 
NZ$ 107,376,295 		0.00%
0.00%		  408,520,357 
498
2024-02-24		NZ$ 0.26NZ$ 0.28NZ$ 0.26NZ$ 0.26-1.37%
7.18%		 0.00000314194NZ$ 7,036,166 
NZ$ 106,831,560 		0.00%
0.00%		  408,520,357 
485
2024-02-23		NZ$ 0.25NZ$ 0.29NZ$ 0.25NZ$ 0.275.13%
5.53%		 0.00000322161NZ$ 5,063,043 
NZ$ 108,259,529 		0.00%
0.00%		  408,520,357 
500
2024-02-22		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.252.20%
5.03%		 0.00000305033NZ$ 440,116 
NZ$ 103,625,822 		0.00%
0.00%		  408,520,357 
497
2024-02-21		NZ$ 0.25NZ$ 0.25NZ$ 0.25NZ$ 0.25-0.59%
3.44%		 0.00000297449NZ$ 399,945 
NZ$ 101,216,299 		0.00%
0.00%		  408,520,357 
494
2024-02-20		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.262.71%
6.58%		 0.00000301264NZ$ 432,499 
NZ$ 104,508,249 		0.00%
0.00%		  408,520,357 
502
2024-02-19		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.25-0.89%
3.18%		 0.00000292135NZ$ 660,867 
NZ$ 100,836,385 		0.00%
0.00%		  408,520,357 
493
2024-02-18		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.264.02%
8.12%		 0.00000301785NZ$ 701,443 
NZ$ 105,200,146 		0.00%
0.00%		  408,520,357 
499
2024-02-17		NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.25-2.89%
1.93%		 0.00000291759NZ$ 746,591 
NZ$ 100,799,285 		0.00%
0.00%		  408,520,357 
494
2024-02-16		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.264.50%
6.53%		 0.00000299386NZ$ 939,570 
NZ$ 104,379,138 		0.00%
0.00%		  408,520,357 
498
2024-02-15		NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.240.14%
3.14%		 0.00000290085NZ$ 721,045 
NZ$ 100,067,340 		0.00%
0.00%		  408,520,357 
496
2024-02-14		NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.24-0.21%
2.81%		 0.00000285737NZ$ 715,497 
NZ$ 99,799,783 		0.00%
0.00%		  408,520,357 
490
2024-02-13		NZ$ 0.24NZ$ 0.24NZ$ 0.24NZ$ 0.241.07%
5.64%		 0.00000299352NZ$ 335,473 
NZ$ 99,363,760 		0.00%
0.00%		  408,520,357 
494
2024-02-12		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.24-0.10%
4.66%		 0.00000294429NZ$ 268,352 
NZ$ 97,693,199 		0.00%
0.00%		  408,520,357 
488
2024-02-11		NZ$ 0.24NZ$ 0.24NZ$ 0.24NZ$ 0.24-0.17%
5.47%		 0.00000306235NZ$ 304,963 
NZ$ 97,084,218 		0.00%
0.00%		  408,520,357 
485
2024-02-10		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.241.06%
5.69%		 0.00000309116NZ$ 274,888 
NZ$ 97,642,058 		0.00%
0.00%		  408,520,357 
483
2024-02-09		NZ$ 0.24NZ$ 0.24NZ$ 0.24NZ$ 0.241.33%
3.28%		 0.00000309644NZ$ 446,309 
NZ$ 97,625,669 		0.00%
0.00%		  408,520,357 
484
2024-02-08		NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.240.29%
3.02%		 0.00000318681NZ$ 584,558 
NZ$ 96,469,332 		0.00%
0.00%		  408,520,357 
479
2024-02-07		NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.242.53%
2.34%		 0.00000326051NZ$ 396,111 
NZ$ 96,351,971 		0.00%
0.00%		  408,520,357 
483
2024-02-06		NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.230.24%
-4.48%		 0.00000325545NZ$ 251,059 
NZ$ 94,694,486 		0.00%
0.00%		  408,520,357 
484
2024-02-05		NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.230.63%
-4.68%		 0.00000330907NZ$ 327,961 
NZ$ 94,429,700 		0.00%
0.00%		  408,520,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s