CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,212,384,150,958 ||| 24h vol: NZ$ 249,302,177,726 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
470 Frontier (FRONT)NZ$ 1.84
$1.10		-0.95%
-1.23%		 0.0000160181NZ$ 19,494,515 
NZ$ 165,227,859 		0.00%
0.00% 		 90,000,000 
100,000,000 		$5.04
$5.60
FRONT Frontier =
NZD

FRONT/AUD - A$ 1.69
FRONT/BGN - 2.01 лв.
FRONT/BRL - R$ 5.62
FRONT/CAD - C$ 1.51
FRONT/CHF - Fr. 1.00
FRONT/CNY - CN¥ 7.98
FRONT/CZK - Kč 26.09
FRONT/DKK - kr. 7.67
FRONT/EUR - € 1.03
FRONT/GBP - £ 0.88
FRONT/HKD - HK$ 8.64
FRONT/HRK - kn 7.59
FRONT/HUF - Ft 400.79
FRONT/IDR - Rp 17,675
FRONT/ILS - ₪ 4.14
FRONT/INR - ₹ 91.89
FRONT/JPY - ¥ 168.92
FRONT/KRW - ₩ 1,510.79
FRONT/MXN - Mex$ 18.12
FRONT/MYR - RM 5.26
FRONT/NOK - kr 11.93
FRONT/NZD - NZ$ 1.84
FRONT/PHP - ₱ 62.25
FRONT/PLN - zł 4.38
FRONT/RON - lei 5.11
FRONT/RUB - ₽ 102.45
FRONT/SEK - kr 11.82
FRONT/SGD - S$ 1.49
FRONT/THB - ฿ 40.13
FRONT/TRY - ₺ 35.67
FRONT/USD - $ 1.10
FRONT/ZAR - R 20.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
470
2024-04-12		NZ$ 1.86NZ$ 1.87NZ$ 1.81NZ$ 1.84-0.95%
-1.23%		 0.0000160181NZ$ 19,494,515 
NZ$ 165,227,859 		0.00%
0.00%		  90,000,000 
475
2024-04-11		NZ$ 1.87NZ$ 1.93NZ$ 1.85NZ$ 1.85-1.80%
2.47%		 0.0000157962NZ$ 49,073,846 
NZ$ 166,910,595 		0.02%
0.00%		  90,000,000 
479
2024-04-10		NZ$ 1.98NZ$ 2.06NZ$ 1.86NZ$ 1.86-6.53%
2.06%		 0.0000160141NZ$ 90,674,082 
NZ$ 167,448,474 		0.03%
0.00%		  90,000,000 
469
2024-04-09		NZ$ 2.04NZ$ 2.04NZ$ 1.93NZ$ 1.99-3.19%
3.81%		 0.0000173962NZ$ 29,731,870 
NZ$ 179,381,711 		0.01%
0.00%		  90,000,000 
467
2024-04-08		NZ$ 2.05NZ$ 2.07NZ$ 1.98NZ$ 2.05-0.10%
2.84%		 0.0000171336NZ$ 34,565,501 
NZ$ 184,195,463 		0.01%
0.00%		  90,000,000 
461
2024-04-07		NZ$ 1.92NZ$ 2.09NZ$ 1.92NZ$ 2.055.56%
-3.51%		 0.0000178379NZ$ 28,671,096 
NZ$ 184,337,714 		0.01%
0.00%		  90,000,000 
466
2024-04-06		NZ$ 1.88NZ$ 1.94NZ$ 1.88NZ$ 1.942.59%
-7.18%		 0.0000168697NZ$ 24,597,022 
NZ$ 174,312,147 		0.01%
0.00%		  90,000,000 
463
2024-04-05		NZ$ 1.81NZ$ 1.90NZ$ 1.75NZ$ 1.905.35%
-11.54%		 0.0000169181NZ$ 28,870,764 
NZ$ 171,303,720 		0.01%
0.00%		  90,000,000 
478
2024-04-04		NZ$ 1.85NZ$ 1.86NZ$ 1.80NZ$ 1.80-2.19%
-18.51%		 0.0000159327NZ$ 34,598,226 
NZ$ 161,808,558 		0.01%
0.00%		  90,000,000 
471
2024-04-03		NZ$ 1.96NZ$ 2.08NZ$ 1.82NZ$ 1.82-7.19%
-12.95%		 0.0000165322NZ$ 98,897,319 
NZ$ 164,239,375 		0.03%
0.00%		  90,000,000 
460
2024-04-02		NZ$ 1.99NZ$ 2.04NZ$ 1.85NZ$ 1.96-2.03%
-8.51%		 0.0000177129NZ$ 74,495,409 
NZ$ 175,979,702 		0.02%
0.00%		  90,000,000 
465
2024-04-01		NZ$ 2.14NZ$ 2.14NZ$ 1.94NZ$ 2.00-6.18%
-6.05%		 0.0000171568NZ$ 29,162,481 
NZ$ 180,061,874 		0.01%
0.00%		  90,000,000 
459
2024-03-31		NZ$ 2.12NZ$ 2.15NZ$ 2.10NZ$ 2.131.55%
0.28%		 0.0000179683NZ$ 20,485,376 
NZ$ 192,003,832 		0.01%
0.00%		  90,000,000 
452
2024-03-30		NZ$ 2.20NZ$ 2.20NZ$ 2.10NZ$ 2.10-3.34%
1.72%		 0.0000180006NZ$ 29,462,954 
NZ$ 189,371,904 		0.01%
0.00%		  90,000,000 
448
2024-03-29		NZ$ 2.21NZ$ 2.21NZ$ 2.10NZ$ 2.17-2.26%
1.99%		 0.000018595NZ$ 42,982,572 
NZ$ 195,631,631 		0.02%
0.00%		  90,000,000 
447
2024-03-28		NZ$ 2.10NZ$ 2.22NZ$ 2.02NZ$ 2.225.46%
5.73%		 0.0000187734NZ$ 51,986,151 
NZ$ 199,653,439 		0.02%
0.00%		  90,000,000 
450
2024-03-27		NZ$ 2.14NZ$ 2.14NZ$ 2.06NZ$ 2.09-1.12%
-8.11%		 0.0000181491NZ$ 62,078,994 
NZ$ 187,663,036 		0.02%
0.00%		  90,000,000 
449
2024-03-26		NZ$ 2.13NZ$ 2.21NZ$ 2.10NZ$ 2.11-0.37%
-11.21%		 0.0000180728NZ$ 88,519,310 
NZ$ 190,170,250 		0.03%
0.00%		  90,000,000 
447
2024-03-25		NZ$ 2.12NZ$ 2.14NZ$ 2.09NZ$ 2.10-0.31%
-37.78%		 0.0000180719NZ$ 86,670,183 
NZ$ 189,139,963 		0.02%
0.00%		  90,000,000 
438
2024-03-24		NZ$ 2.11NZ$ 2.19NZ$ 2.02NZ$ 2.111.38%
-55.48%		 0.0000190366NZ$ 133,810,614 
NZ$ 190,205,482 		0.06%
0.00%		  90,000,000 
440
2024-03-23		NZ$ 2.14NZ$ 2.14NZ$ 2.06NZ$ 2.06-2.93%
-41.49%		 0.0000190537NZ$ 72,545,176 
NZ$ 185,272,134 		0.03%
0.00%		  90,000,000 
425
2024-03-22		NZ$ 2.11NZ$ 2.16NZ$ 2.00NZ$ 2.121.36%
-28.29%		 0.0000202046NZ$ 145,833,521 
NZ$ 190,423,937 		0.04%
0.00%		  90,000,000 
439
2024-03-21		NZ$ 2.23NZ$ 2.28NZ$ 2.08NZ$ 2.08-8.10%
-21.66%		 0.0000192817NZ$ 216,282,187 
NZ$ 186,892,556 		0.06%
0.00%		  90,000,000 
421
2024-03-20		NZ$ 2.31NZ$ 2.38NZ$ 2.10NZ$ 2.24-4.96%
28.29%		 0.0000200597NZ$ 215,267,606 
NZ$ 201,653,401 		0.04%
0.00%		  90,000,000 
379
2024-03-19		NZ$ 3.15NZ$ 3.15NZ$ 2.29NZ$ 2.50-25.32%
66.65%		 0.0000237259NZ$ 484,840,559 
NZ$ 224,626,012 		0.08%
0.01%		  90,000,000 
332
2024-03-18		NZ$ 4.58NZ$ 4.60NZ$ 3.25NZ$ 3.25-30.77%
130.67%		 0.0000293771NZ$ 363,127,893 
NZ$ 292,729,353 		0.08%
0.01%		  90,000,000 
278
2024-03-17		NZ$ 3.34NZ$ 4.71NZ$ 3.34NZ$ 4.7135.03%
265.85%		 0.0000418773NZ$ 590,649,592 
NZ$ 423,587,296 		0.14%
0.01%		  90,000,000 
325
2024-03-16		NZ$ 3.00NZ$ 3.36NZ$ 3.00NZ$ 3.3519.21%
156.91%		 0.0000306939NZ$ 330,391,826 
NZ$ 301,396,277 		0.07%
0.01%		  90,000,000 
379
2024-03-15		NZ$ 2.69NZ$ 3.13NZ$ 2.61NZ$ 2.826.92%
127.36%		 0.0000248968NZ$ 509,753,267 
NZ$ 253,459,642 		0.08%
0.01%		  90,000,000 
408
2024-03-14		NZ$ 1.72NZ$ 2.62NZ$ 1.72NZ$ 2.6252.57%
111.48%		 0.0000226059NZ$ 337,795,120 
NZ$ 235,984,637 		0.07%
0.01%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s