Top CryptoCurrencies 2024 Market cap: NZ$ 4,037,214,297,544 ||| 24h vol: NZ$ 322,991,859,773 ||| crypto assets: 688
FXS/AUD - A$ 7.41 FXS/BGN - 8.76 лв. FXS/BRL - R$ 25.01 FXS/CAD - C$ 6.57 FXS/CHF - Fr. 4.35 FXS/CNY - CN¥ 34.57 FXS/CZK - Kč 112.99 FXS/DKK - kr. 33.39
FXS/EUR - € 4.48 FXS/GBP - £ 3.83 FXS/HKD - HK$ 37.42 FXS/HRK - kn 33.83 FXS/HUF - Ft 1,758.24 FXS/IDR - Rp 77,241 FXS/ILS - ₪ 18.10 FXS/INR - ₹ 399.14
FXS/JPY - ¥ 736.45 FXS/KRW - ₩ 6,558.58 FXS/MXN - Mex$ 81.07 FXS/MYR - RM 22.81 FXS/NOK - kr 52.47 FXS/NZD - NZ$ 8.06 FXS/PHP - ₱ 272.58 FXS/PLN - zł 19.41
FXS/RON - lei 22.27 FXS/RUB - ₽ 449.91 FXS/SEK - kr 52.20 FXS/SGD - S$ 6.49 FXS/THB - ฿ 175.48 FXS/TRY - ₺ 155.17 FXS/USD - $ 4.78 FXS/ZAR - R 90.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 161 2024-04-18 | NZ$ 8.08 | NZ$ 8.24 | NZ$ 8.06 | NZ$ 8.06 | -3.41% -29.73% | 0.0000780779 | NZ$ 43,109,221 NZ$ 636,521,859 | 0.01% 0.02% | 78,932,714 | 162 2024-04-17 | NZ$ 8.39 | NZ$ 8.39 | NZ$ 7.94 | NZ$ 8.14 | -3.12% -28.55% | 0.0000779734 | NZ$ 36,514,002 NZ$ 642,281,559 | 0.01% 0.02% | 78,906,611 | 165 2024-04-16 | NZ$ 8.37 | NZ$ 8.47 | NZ$ 8.13 | NZ$ 8.47 | 1.60% -27.31% | 0.000077724 | NZ$ 41,972,360 NZ$ 668,302,426 | 0.01% 0.02% | 78,939,539 | 165 2024-04-15 | NZ$ 8.66 | NZ$ 8.93 | NZ$ 8.13 | NZ$ 8.29 | 1.14% -31.17% | 0.0000777317 | NZ$ 48,754,244 NZ$ 654,133,642 | 0.01% 0.02% | 78,945,190 | 159 2024-04-14 | NZ$ 7.75 | NZ$ 8.35 | NZ$ 7.73 | NZ$ 8.19 | 13.94% -30.14% | 0.0000763759 | NZ$ 59,988,609 NZ$ 645,930,207 | 0.01% 0.02% | 78,872,691 | 165 2024-04-13 | NZ$ 9.10 | NZ$ 9.27 | NZ$ 7.19 | NZ$ 7.19 | -20.25% -37.15% | 0.000067915 | NZ$ 93,500,770 NZ$ 566,883,155 | 0.02% 0.01% | 78,870,934 | 163 2024-04-12 | NZ$ 11.11 | NZ$ 11.14 | NZ$ 8.71 | NZ$ 8.97 | -19.90% -21.67% | 0.0000803981 | NZ$ 73,432,078 NZ$ 707,334,142 | 0.02% 0.02% | 78,860,980 | 155 2024-04-11 | NZ$ 11.24 | NZ$ 11.36 | NZ$ 11.08 | NZ$ 11.17 | -0.66% -3.28% | 0.0000951736 | NZ$ 38,584,590 NZ$ 881,048,220 | 0.02% 0.02% | 78,848,449 | 157 2024-04-10 | NZ$ 11.18 | NZ$ 11.19 | NZ$ 10.90 | NZ$ 11.08 | -1.98% 0.92% | 0.0000953713 | NZ$ 33,003,375 NZ$ 873,500,733 | 0.01% 0.02% | 78,833,134 | 156 2024-04-09 | NZ$ 11.80 | NZ$ 11.88 | NZ$ 11.33 | NZ$ 11.33 | -4.27% 3.01% | 0.0000989236 | NZ$ 46,152,872 NZ$ 893,628,677 | 0.01% 0.02% | 78,845,391 | 155 2024-04-08 | NZ$ 11.65 | NZ$ 12.05 | NZ$ 11.43 | NZ$ 11.95 | 2.94% -0.63% | 0.000100055 | NZ$ 32,740,072 NZ$ 942,303,471 | 0.01% 0.02% | 78,843,257 | 152 2024-04-07 | NZ$ 11.40 | NZ$ 11.71 | NZ$ 11.40 | NZ$ 11.58 | 2.42% -8.09% | 0.000100829 | NZ$ 26,098,802 NZ$ 913,151,928 | 0.01% 0.02% | 78,873,691 | 153 2024-04-06 | NZ$ 11.40 | NZ$ 11.50 | NZ$ 11.31 | NZ$ 11.41 | 0.15% -8.16% | 0.0000993592 | NZ$ 21,005,869 NZ$ 899,710,464 | 0.01% 0.02% | 78,871,023 | 151 2024-04-05 | NZ$ 11.54 | NZ$ 11.54 | NZ$ 11.24 | NZ$ 11.42 | -1.00% -9.92% | 0.000101539 | NZ$ 38,230,385 NZ$ 900,930,075 | 0.01% 0.02% | 78,865,171 | 149 2024-04-04 | NZ$ 11.11 | NZ$ 11.67 | NZ$ 11.03 | NZ$ 11.48 | 3.67% -9.88% | 0.000101717 | NZ$ 40,195,571 NZ$ 904,930,491 | 0.01% 0.02% | 78,840,913 | 154 2024-04-03 | NZ$ 11.18 | NZ$ 11.30 | NZ$ 10.91 | NZ$ 10.95 | -2.33% -15.23% | 0.0000992008 | NZ$ 50,910,700 NZ$ 863,830,123 | 0.02% 0.02% | 78,887,431 | 152 2024-04-02 | NZ$ 12.15 | NZ$ 12.15 | NZ$ 11.18 | NZ$ 11.19 | -7.52% -15.98% | 0.000101376 | NZ$ 53,724,079 NZ$ 882,789,407 | 0.01% 0.02% | 78,884,834 | 148 2024-04-01 | NZ$ 12.73 | NZ$ 12.73 | NZ$ 11.81 | NZ$ 12.09 | -4.57% -5.58% | 0.000103688 | NZ$ 43,597,673 NZ$ 953,814,435 | 0.01% 0.02% | 78,884,397 | 148 2024-03-31 | NZ$ 12.59 | NZ$ 12.76 | NZ$ 12.59 | NZ$ 12.67 | 1.34% 0.84% | 0.000106698 | NZ$ 26,028,200 NZ$ 998,584,901 | 0.01% 0.02% | 78,826,061 | 144 2024-03-30 | NZ$ 12.92 | NZ$ 12.92 | NZ$ 12.52 | NZ$ 12.52 | -3.08% 1.94% | 0.000107116 | NZ$ 26,323,324 NZ$ 986,969,965 | 0.01% 0.02% | 78,824,735 | 145 2024-03-29 | NZ$ 12.88 | NZ$ 13.05 | NZ$ 12.61 | NZ$ 12.92 | 0.63% 10.33% | 0.000110536 | NZ$ 44,666,171 NZ$ 1,018,506,769 | 0.02% 0.02% | 78,824,684 | 144 2024-03-28 | NZ$ 12.89 | NZ$ 12.92 | NZ$ 12.58 | NZ$ 12.78 | -1.37% 3.63% | 0.000108145 | NZ$ 43,292,999 NZ$ 1,007,232,336 | 0.01% 0.02% | 78,819,433 | 143 2024-03-27 | NZ$ 13.34 | NZ$ 13.39 | NZ$ 12.66 | NZ$ 12.85 | -1.91% 5.08% | 0.000111819 | NZ$ 56,275,968 NZ$ 1,012,429,166 | 0.02% 0.02% | 78,807,040 | 143 2024-03-26 | NZ$ 12.69 | NZ$ 13.25 | NZ$ 12.69 | NZ$ 13.23 | 3.78% 18.13% | 0.000113195 | NZ$ 56,380,758 NZ$ 1,041,665,645 | 0.02% 0.02% | 78,709,071 | 147 2024-03-25 | NZ$ 12.46 | NZ$ 12.79 | NZ$ 12.44 | NZ$ 12.67 | 1.37% -1.08% | 0.000108989 | NZ$ 35,003,620 NZ$ 997,522,024 | 0.01% 0.02% | 78,704,805 | 141 2024-03-24 | NZ$ 12.20 | NZ$ 12.53 | NZ$ 12.06 | NZ$ 12.53 | 2.33% -6.53% | 0.000112902 | NZ$ 35,970,771 NZ$ 986,484,230 | 0.02% 0.02% | 78,704,259 | 145 2024-03-23 | NZ$ 11.85 | NZ$ 12.36 | NZ$ 11.85 | NZ$ 12.22 | 4.84% -4.49% | 0.000113131 | NZ$ 31,313,355 NZ$ 962,026,885 | 0.01% 0.02% | 78,707,383 | 141 2024-03-22 | NZ$ 12.37 | NZ$ 12.37 | NZ$ 11.55 | NZ$ 11.63 | -5.33% -16.40% | 0.000111013 | NZ$ 43,787,928 NZ$ 914,848,049 | 0.01% 0.02% | 78,694,522 | 141 2024-03-21 | NZ$ 12.06 | NZ$ 12.23 | NZ$ 11.94 | NZ$ 12.23 | 1.34% -18.11% | 0.000113555 | NZ$ 75,630,023 NZ$ 962,378,688 | 0.02% 0.02% | 78,693,228 | 143 2024-03-20 | NZ$ 11.21 | NZ$ 12.10 | NZ$ 11.11 | NZ$ 12.10 | 8.96% -23.07% | 0.000108298 | NZ$ 60,125,189 NZ$ 951,772,397 | 0.01% 0.02% | 78,682,129 |
|