CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,037,214,297,544 ||| 24h vol: NZ$ 322,991,859,773 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
161 Frax Share (FXS)NZ$ 8.06
$4.78		-3.41%
-29.73%		 0.0000780779NZ$ 43,109,221 
NZ$ 636,521,859 		0.01%
0.02% 		 78,932,714 
99,681,496 		$19.16
$24.20
FXS Frax Share =
NZD

FXS/AUD - A$ 7.41
FXS/BGN - 8.76 лв.
FXS/BRL - R$ 25.01
FXS/CAD - C$ 6.57
FXS/CHF - Fr. 4.35
FXS/CNY - CN¥ 34.57
FXS/CZK - Kč 112.99
FXS/DKK - kr. 33.39
FXS/EUR - € 4.48
FXS/GBP - £ 3.83
FXS/HKD - HK$ 37.42
FXS/HRK - kn 33.83
FXS/HUF - Ft 1,758.24
FXS/IDR - Rp 77,241
FXS/ILS - ₪ 18.10
FXS/INR - ₹ 399.14
FXS/JPY - ¥ 736.45
FXS/KRW - ₩ 6,558.58
FXS/MXN - Mex$ 81.07
FXS/MYR - RM 22.81
FXS/NOK - kr 52.47
FXS/NZD - NZ$ 8.06
FXS/PHP - ₱ 272.58
FXS/PLN - zł 19.41
FXS/RON - lei 22.27
FXS/RUB - ₽ 449.91
FXS/SEK - kr 52.20
FXS/SGD - S$ 6.49
FXS/THB - ฿ 175.48
FXS/TRY - ₺ 155.17
FXS/USD - $ 4.78
FXS/ZAR - R 90.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
161
2024-04-18		NZ$ 8.08NZ$ 8.24NZ$ 8.06NZ$ 8.06-3.41%
-29.73%		 0.0000780779NZ$ 43,109,221 
NZ$ 636,521,859 		0.01%
0.02%		  78,932,714 
162
2024-04-17		NZ$ 8.39NZ$ 8.39NZ$ 7.94NZ$ 8.14-3.12%
-28.55%		 0.0000779734NZ$ 36,514,002 
NZ$ 642,281,559 		0.01%
0.02%		  78,906,611 
165
2024-04-16		NZ$ 8.37NZ$ 8.47NZ$ 8.13NZ$ 8.471.60%
-27.31%		 0.000077724NZ$ 41,972,360 
NZ$ 668,302,426 		0.01%
0.02%		  78,939,539 
165
2024-04-15		NZ$ 8.66NZ$ 8.93NZ$ 8.13NZ$ 8.291.14%
-31.17%		 0.0000777317NZ$ 48,754,244 
NZ$ 654,133,642 		0.01%
0.02%		  78,945,190 
159
2024-04-14		NZ$ 7.75NZ$ 8.35NZ$ 7.73NZ$ 8.1913.94%
-30.14%		 0.0000763759NZ$ 59,988,609 
NZ$ 645,930,207 		0.01%
0.02%		  78,872,691 
165
2024-04-13		NZ$ 9.10NZ$ 9.27NZ$ 7.19NZ$ 7.19-20.25%
-37.15%		 0.000067915NZ$ 93,500,770 
NZ$ 566,883,155 		0.02%
0.01%		  78,870,934 
163
2024-04-12		NZ$ 11.11NZ$ 11.14NZ$ 8.71NZ$ 8.97-19.90%
-21.67%		 0.0000803981NZ$ 73,432,078 
NZ$ 707,334,142 		0.02%
0.02%		  78,860,980 
155
2024-04-11		NZ$ 11.24NZ$ 11.36NZ$ 11.08NZ$ 11.17-0.66%
-3.28%		 0.0000951736NZ$ 38,584,590 
NZ$ 881,048,220 		0.02%
0.02%		  78,848,449 
157
2024-04-10		NZ$ 11.18NZ$ 11.19NZ$ 10.90NZ$ 11.08-1.98%
0.92%		 0.0000953713NZ$ 33,003,375 
NZ$ 873,500,733 		0.01%
0.02%		  78,833,134 
156
2024-04-09		NZ$ 11.80NZ$ 11.88NZ$ 11.33NZ$ 11.33-4.27%
3.01%		 0.0000989236NZ$ 46,152,872 
NZ$ 893,628,677 		0.01%
0.02%		  78,845,391 
155
2024-04-08		NZ$ 11.65NZ$ 12.05NZ$ 11.43NZ$ 11.952.94%
-0.63%		 0.000100055NZ$ 32,740,072 
NZ$ 942,303,471 		0.01%
0.02%		  78,843,257 
152
2024-04-07		NZ$ 11.40NZ$ 11.71NZ$ 11.40NZ$ 11.582.42%
-8.09%		 0.000100829NZ$ 26,098,802 
NZ$ 913,151,928 		0.01%
0.02%		  78,873,691 
153
2024-04-06		NZ$ 11.40NZ$ 11.50NZ$ 11.31NZ$ 11.410.15%
-8.16%		 0.0000993592NZ$ 21,005,869 
NZ$ 899,710,464 		0.01%
0.02%		  78,871,023 
151
2024-04-05		NZ$ 11.54NZ$ 11.54NZ$ 11.24NZ$ 11.42-1.00%
-9.92%		 0.000101539NZ$ 38,230,385 
NZ$ 900,930,075 		0.01%
0.02%		  78,865,171 
149
2024-04-04		NZ$ 11.11NZ$ 11.67NZ$ 11.03NZ$ 11.483.67%
-9.88%		 0.000101717NZ$ 40,195,571 
NZ$ 904,930,491 		0.01%
0.02%		  78,840,913 
154
2024-04-03		NZ$ 11.18NZ$ 11.30NZ$ 10.91NZ$ 10.95-2.33%
-15.23%		 0.0000992008NZ$ 50,910,700 
NZ$ 863,830,123 		0.02%
0.02%		  78,887,431 
152
2024-04-02		NZ$ 12.15NZ$ 12.15NZ$ 11.18NZ$ 11.19-7.52%
-15.98%		 0.000101376NZ$ 53,724,079 
NZ$ 882,789,407 		0.01%
0.02%		  78,884,834 
148
2024-04-01		NZ$ 12.73NZ$ 12.73NZ$ 11.81NZ$ 12.09-4.57%
-5.58%		 0.000103688NZ$ 43,597,673 
NZ$ 953,814,435 		0.01%
0.02%		  78,884,397 
148
2024-03-31		NZ$ 12.59NZ$ 12.76NZ$ 12.59NZ$ 12.671.34%
0.84%		 0.000106698NZ$ 26,028,200 
NZ$ 998,584,901 		0.01%
0.02%		  78,826,061 
144
2024-03-30		NZ$ 12.92NZ$ 12.92NZ$ 12.52NZ$ 12.52-3.08%
1.94%		 0.000107116NZ$ 26,323,324 
NZ$ 986,969,965 		0.01%
0.02%		  78,824,735 
145
2024-03-29		NZ$ 12.88NZ$ 13.05NZ$ 12.61NZ$ 12.920.63%
10.33%		 0.000110536NZ$ 44,666,171 
NZ$ 1,018,506,769 		0.02%
0.02%		  78,824,684 
144
2024-03-28		NZ$ 12.89NZ$ 12.92NZ$ 12.58NZ$ 12.78-1.37%
3.63%		 0.000108145NZ$ 43,292,999 
NZ$ 1,007,232,336 		0.01%
0.02%		  78,819,433 
143
2024-03-27		NZ$ 13.34NZ$ 13.39NZ$ 12.66NZ$ 12.85-1.91%
5.08%		 0.000111819NZ$ 56,275,968 
NZ$ 1,012,429,166 		0.02%
0.02%		  78,807,040 
143
2024-03-26		NZ$ 12.69NZ$ 13.25NZ$ 12.69NZ$ 13.233.78%
18.13%		 0.000113195NZ$ 56,380,758 
NZ$ 1,041,665,645 		0.02%
0.02%		  78,709,071 
147
2024-03-25		NZ$ 12.46NZ$ 12.79NZ$ 12.44NZ$ 12.671.37%
-1.08%		 0.000108989NZ$ 35,003,620 
NZ$ 997,522,024 		0.01%
0.02%		  78,704,805 
141
2024-03-24		NZ$ 12.20NZ$ 12.53NZ$ 12.06NZ$ 12.532.33%
-6.53%		 0.000112902NZ$ 35,970,771 
NZ$ 986,484,230 		0.02%
0.02%		  78,704,259 
145
2024-03-23		NZ$ 11.85NZ$ 12.36NZ$ 11.85NZ$ 12.224.84%
-4.49%		 0.000113131NZ$ 31,313,355 
NZ$ 962,026,885 		0.01%
0.02%		  78,707,383 
141
2024-03-22		NZ$ 12.37NZ$ 12.37NZ$ 11.55NZ$ 11.63-5.33%
-16.40%		 0.000111013NZ$ 43,787,928 
NZ$ 914,848,049 		0.01%
0.02%		  78,694,522 
141
2024-03-21		NZ$ 12.06NZ$ 12.23NZ$ 11.94NZ$ 12.231.34%
-18.11%		 0.000113555NZ$ 75,630,023 
NZ$ 962,378,688 		0.02%
0.02%		  78,693,228 
143
2024-03-20		NZ$ 11.21NZ$ 12.10NZ$ 11.11NZ$ 12.108.96%
-23.07%		 0.000108298NZ$ 60,125,189 
NZ$ 951,772,397 		0.01%
0.02%		  78,682,129 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s