CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,418,007,429,888 ||| 24h vol: NZ$ 224,243,854,897 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
66 Flow (FLOW)NZ$ 1.60
$0.95		-1.62%
8.16%		 0.0000142436NZ$ 70,193,101 
NZ$ 2,398,814,101 		0.03%
0.05% 		 1,501,883,814 $72.32
FLOW Flow =
NZD

FLOW/AUD - A$ 1.46
FLOW/BGN - 1.73 лв.
FLOW/BRL - R$ 4.87
FLOW/CAD - C$ 1.30
FLOW/CHF - Fr. 0.86
FLOW/CNY - CN¥ 6.87
FLOW/CZK - Kč 22.35
FLOW/DKK - kr. 6.61
FLOW/EUR - € 0.89
FLOW/GBP - £ 0.76
FLOW/HKD - HK$ 7.43
FLOW/HRK - kn 6.71
FLOW/HUF - Ft 348.24
FLOW/IDR - Rp 15,319
FLOW/ILS - ₪ 3.57
FLOW/INR - ₹ 78.97
FLOW/JPY - ¥ 146.73
FLOW/KRW - ₩ 1,300.37
FLOW/MXN - Mex$ 16.08
FLOW/MYR - RM 4.53
FLOW/NOK - kr 10.34
FLOW/NZD - NZ$ 1.60
FLOW/PHP - ₱ 54.46
FLOW/PLN - zł 3.82
FLOW/RON - lei 4.41
FLOW/RUB - ₽ 88.91
FLOW/SEK - kr 10.25
FLOW/SGD - S$ 1.29
FLOW/THB - ฿ 35.00
FLOW/TRY - ₺ 30.87
FLOW/USD - $ 0.95
FLOW/ZAR - R 18.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
66
2024-04-24		NZ$ 1.60NZ$ 1.60NZ$ 1.60NZ$ 1.60-1.62%
8.16%		 0.0000142436NZ$ 70,193,101 
NZ$ 2,398,814,101 		0.03%
0.05%		  1,501,883,814 
66
2024-04-23		NZ$ 1.62NZ$ 1.63NZ$ 1.58NZ$ 1.60-0.98%
7.74%		 0.0000142968NZ$ 70,494,120 
NZ$ 2,407,720,424 		0.03%
0.05%		  1,501,883,814 
66
2024-04-22		NZ$ 1.56NZ$ 1.64NZ$ 1.56NZ$ 1.623.54%
8.98%		 0.0000143399NZ$ 86,568,223 
NZ$ 2,432,059,094 		0.04%
0.05%		  1,501,883,814 
66
2024-04-21		NZ$ 1.60NZ$ 1.62NZ$ 1.54NZ$ 1.57-1.64%
-0.89%		 0.0000142585NZ$ 65,751,445 
NZ$ 2,362,211,879 		0.04%
0.05%		  1,501,883,814 
66
2024-04-20		NZ$ 1.49NZ$ 1.61NZ$ 1.48NZ$ 1.606.96%
6.95%		 0.0000145063NZ$ 71,329,208 
NZ$ 2,401,465,414 		0.03%
0.06%		  1,501,883,814 
66
2024-04-19		NZ$ 1.50NZ$ 1.53NZ$ 1.38NZ$ 1.500.32%
-13.84%		 0.0000137526NZ$ 111,231,898 
NZ$ 2,254,338,163 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		NZ$ 1.43NZ$ 1.49NZ$ 1.39NZ$ 1.483.80%
-26.23%		 0.0000138222NZ$ 94,504,330 
NZ$ 2,222,939,650 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		NZ$ 1.49NZ$ 1.51NZ$ 1.41NZ$ 1.43-3.93%
-30.72%		 0.0000138028NZ$ 93,268,111 
NZ$ 2,152,917,311 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		NZ$ 1.49NZ$ 1.52NZ$ 1.43NZ$ 1.500.43%
-29.24%		 0.0000138405NZ$ 111,893,052 
NZ$ 2,251,744,886 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		NZ$ 1.57NZ$ 1.63NZ$ 1.43NZ$ 1.48-5.98%
-33.14%		 0.0000138375NZ$ 140,718,321 
NZ$ 2,217,929,194 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		NZ$ 1.48NZ$ 1.58NZ$ 1.42NZ$ 1.575.84%
-25.30%		 0.0000142051NZ$ 194,649,270 
NZ$ 2,359,250,972 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		NZ$ 1.72NZ$ 1.73NZ$ 1.31NZ$ 1.48-13.91%
-29.76%		 0.0000136887NZ$ 224,930,817 
NZ$ 2,222,526,151 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		NZ$ 1.98NZ$ 2.01NZ$ 1.61NZ$ 1.70-14.10%
-18.07%		 0.0000151868NZ$ 176,303,412 
NZ$ 2,550,995,536 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		NZ$ 2.04NZ$ 2.05NZ$ 1.97NZ$ 1.99-2.71%
-3.37%		 0.0000169581NZ$ 108,156,803 
NZ$ 2,982,326,151 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		NZ$ 2.05NZ$ 2.07NZ$ 1.94NZ$ 2.01-2.07%
3.71%		 0.0000173278NZ$ 104,160,391 
NZ$ 3,019,493,119 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		NZ$ 2.18NZ$ 2.18NZ$ 2.06NZ$ 2.06-5.10%
7.15%		 0.0000180245NZ$ 104,812,298 
NZ$ 3,093,796,031 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		NZ$ 2.08NZ$ 2.19NZ$ 2.03NZ$ 2.185.05%
4.54%		 0.0000183409NZ$ 101,706,367 
NZ$ 3,274,278,280 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		NZ$ 2.08NZ$ 2.11NZ$ 2.05NZ$ 2.08-0.22%
-6.90%		 0.0000180246NZ$ 59,023,107 
NZ$ 3,117,406,193 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		NZ$ 2.07NZ$ 2.10NZ$ 2.03NZ$ 2.080.57%
-3.83%		 0.0000181747NZ$ 59,831,432 
NZ$ 3,124,382,858 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		NZ$ 2.05NZ$ 2.11NZ$ 1.94NZ$ 2.071.23%
-8.21%		 0.0000183371NZ$ 111,206,844 
NZ$ 3,108,790,524 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		NZ$ 1.96NZ$ 2.08NZ$ 1.92NZ$ 2.044.31%
-11.91%		 0.0000179527NZ$ 105,630,388 
NZ$ 3,063,117,043 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		NZ$ 1.95NZ$ 2.04NZ$ 1.90NZ$ 1.981.31%
-14.74%		 0.0000178237NZ$ 128,845,935 
NZ$ 2,964,185,141 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		NZ$ 2.10NZ$ 2.10NZ$ 1.93NZ$ 1.96-7.41%
-18.92%		 0.0000177727NZ$ 160,371,294 
NZ$ 2,928,299,927 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		NZ$ 2.25NZ$ 2.26NZ$ 2.05NZ$ 2.10-6.45%
-8.54%		 0.0000180194NZ$ 142,473,714 
NZ$ 3,145,806,004 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		NZ$ 2.17NZ$ 2.25NZ$ 2.17NZ$ 2.253.08%
2.73%		 0.0000188557NZ$ 84,281,992 
NZ$ 3,367,000,522 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		NZ$ 2.26NZ$ 2.27NZ$ 2.18NZ$ 2.19-3.94%
2.78%		 0.0000187094NZ$ 100,954,408 
NZ$ 3,273,265,902 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		NZ$ 2.34NZ$ 2.34NZ$ 2.24NZ$ 2.27-2.82%
9.12%		 0.0000194169NZ$ 125,553,180 
NZ$ 3,403,294,058 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		NZ$ 2.31NZ$ 2.34NZ$ 2.21NZ$ 2.331.22%
6.86%		 0.0000197531NZ$ 155,178,690 
NZ$ 3,487,780,888 		0.05%
0.07%		  1,497,662,370 
59
2024-03-27		NZ$ 2.40NZ$ 2.52NZ$ 2.27NZ$ 2.30-3.86%
4.12%		 0.0000198715NZ$ 244,283,870 
NZ$ 3,449,669,400 		0.07%
0.08%		  1,497,662,370 
59
2024-03-26		NZ$ 2.29NZ$ 2.43NZ$ 2.28NZ$ 2.394.73%
20.07%		 0.0000205366NZ$ 208,254,497 
NZ$ 3,583,077,808 		0.06%
0.08%		  1,496,257,868 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s