CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,288,891,532,258 ||| 24h vol: NZ$ 271,285,224,594 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
53 Fetch.ai (FET)NZ$ 3.83
$2.28		-7.95%
17.24%		 0.0000354094NZ$ 575,646,588 
NZ$ 3,249,190,337 		0.21%
0.08% 		 848,325,822 
1,152,997,575 		$98.07
$133.30
FET Fetch.ai =
NZD

FET/AUD - A$ 3.50
FET/BGN - 4.16 лв.
FET/BRL - R$ 11.72
FET/CAD - C$ 3.12
FET/CHF - Fr. 2.08
FET/CNY - CN¥ 16.50
FET/CZK - Kč 53.67
FET/DKK - kr. 15.86
FET/EUR - € 2.13
FET/GBP - £ 1.83
FET/HKD - HK$ 17.82
FET/HRK - kn 16.12
FET/HUF - Ft 837.26
FET/IDR - Rp 36,914
FET/ILS - ₪ 8.60
FET/INR - ₹ 189.71
FET/JPY - ¥ 353.81
FET/KRW - ₩ 3,132.02
FET/MXN - Mex$ 38.85
FET/MYR - RM 10.89
FET/NOK - kr 24.99
FET/NZD - NZ$ 3.83
FET/PHP - ₱ 131.74
FET/PLN - zł 9.22
FET/RON - lei 10.58
FET/RUB - ₽ 212.09
FET/SEK - kr 24.74
FET/SGD - S$ 3.10
FET/THB - ฿ 84.61
FET/TRY - ₺ 74.16
FET/USD - $ 2.28
FET/ZAR - R 43.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
53
2024-04-25		NZ$ 3.82NZ$ 3.89NZ$ 3.76NZ$ 3.83-7.95%
17.24%		 0.0000354094NZ$ 575,646,588 
NZ$ 3,249,190,337 		0.21%
0.08%		  848,325,822 
53
2024-04-24		NZ$ 4.15NZ$ 4.41NZ$ 3.76NZ$ 3.81-7.33%
13.87%		 0.0000352429NZ$ 569,442,353 
NZ$ 3,232,430,665 		0.21%
0.08%		  848,325,822 
52
2024-04-23		NZ$ 4.17NZ$ 4.31NZ$ 4.06NZ$ 4.13-0.96%
16.10%		 0.0000368286NZ$ 361,155,318 
NZ$ 3,503,896,734 		0.16%
0.08%		  848,468,884 
52
2024-04-22		NZ$ 4.09NZ$ 4.27NZ$ 4.03NZ$ 4.172.18%
20.48%		 0.0000369317NZ$ 366,258,357 
NZ$ 3,538,581,714 		0.16%
0.08%		  848,470,137 
53
2024-04-21		NZ$ 4.22NZ$ 4.32NZ$ 4.05NZ$ 4.10-2.48%
8.64%		 0.0000372003NZ$ 417,019,431 
NZ$ 3,481,488,996 		0.23%
0.08%		  848,420,011 
52
2024-04-20		NZ$ 3.58NZ$ 4.23NZ$ 3.53NZ$ 4.2116.86%
25.33%		 0.0000381866NZ$ 514,618,659 
NZ$ 3,571,701,140 		0.25%
0.08%		  848,557,843 
53
2024-04-19		NZ$ 3.49NZ$ 3.72NZ$ 3.19NZ$ 3.623.63%
-0.93%		 0.0000331703NZ$ 491,589,401 
NZ$ 3,072,047,330 		0.13%
0.07%		  848,556,619 
54
2024-04-18		NZ$ 3.37NZ$ 3.53NZ$ 3.19NZ$ 3.462.92%
-19.72%		 0.0000322745NZ$ 343,694,416 
NZ$ 2,932,559,662 		0.12%
0.07%		  848,544,853 
54
2024-04-17		NZ$ 3.57NZ$ 3.61NZ$ 3.20NZ$ 3.37-5.54%
-25.14%		 0.0000324425NZ$ 411,752,275 
NZ$ 2,858,800,222 		0.13%
0.07%		  848,488,332 
53
2024-04-16		NZ$ 3.49NZ$ 3.61NZ$ 3.30NZ$ 3.582.84%
-18.62%		 0.0000330606NZ$ 498,120,007 
NZ$ 3,041,529,293 		0.15%
0.07%		  848,485,180 
52
2024-04-15		NZ$ 3.74NZ$ 4.01NZ$ 3.40NZ$ 3.45-7.85%
-27.20%		 0.0000322805NZ$ 682,081,590 
NZ$ 2,917,115,914 		0.18%
0.07%		  845,961,748 
52
2024-04-14		NZ$ 3.31NZ$ 3.78NZ$ 3.16NZ$ 3.7412.62%
-17.76%		 0.0000338079NZ$ 844,843,823 
NZ$ 3,165,704,528 		0.20%
0.07%		  845,961,438 
52
2024-04-13		NZ$ 3.61NZ$ 3.78NZ$ 2.81NZ$ 3.33-7.68%
-25.01%		 0.000030749NZ$ 907,696,264 
NZ$ 2,814,697,802 		0.18%
0.07%		  845,947,727 
53
2024-04-12		NZ$ 4.25NZ$ 4.30NZ$ 3.20NZ$ 3.57-16.03%
-18.27%		 0.0000318524NZ$ 684,923,659 
NZ$ 3,016,436,585 		0.17%
0.07%		  845,936,963 
52
2024-04-11		NZ$ 4.43NZ$ 4.56NZ$ 4.21NZ$ 4.26-4.02%
-5.33%		 0.0000363863NZ$ 354,816,870 
NZ$ 3,607,852,590 		0.14%
0.08%		  845,984,965 
52
2024-04-10		NZ$ 4.26NZ$ 4.42NZ$ 4.02NZ$ 4.382.64%
2.56%		 0.0000376931NZ$ 379,827,939 
NZ$ 3,703,734,148 		0.12%
0.08%		  846,087,819 
52
2024-04-09		NZ$ 4.67NZ$ 4.70NZ$ 4.25NZ$ 4.29-8.01%
-3.26%		 0.000037434NZ$ 312,290,142 
NZ$ 3,626,558,817 		0.10%
0.08%		  846,099,180 
52
2024-04-08		NZ$ 4.50NZ$ 4.72NZ$ 4.39NZ$ 4.684.10%
-2.51%		 0.0000392927NZ$ 355,891,069 
NZ$ 3,959,130,040 		0.11%
0.08%		  846,085,733 
53
2024-04-07		NZ$ 4.38NZ$ 4.63NZ$ 4.37NZ$ 4.502.57%
-11.25%		 0.0000389668NZ$ 291,848,063 
NZ$ 3,803,705,971 		0.15%
0.08%		  846,070,341 
53
2024-04-06		NZ$ 4.35NZ$ 4.46NZ$ 4.31NZ$ 4.380.60%
-18.09%		 0.00003822NZ$ 239,505,250 
NZ$ 3,708,016,806 		0.12%
0.08%		  846,008,552 
53
2024-04-05		NZ$ 4.49NZ$ 4.52NZ$ 4.20NZ$ 4.36-2.78%
-15.59%		 0.0000385623NZ$ 380,176,722 
NZ$ 3,689,680,340 		0.12%
0.08%		  846,029,760 
52
2024-04-04		NZ$ 4.30NZ$ 4.78NZ$ 4.21NZ$ 4.483.96%
-17.42%		 0.0000393172NZ$ 551,086,978 
NZ$ 3,763,685,956 		0.18%
0.08%		  841,042,076 
54
2024-04-03		NZ$ 4.48NZ$ 4.63NZ$ 4.22NZ$ 4.35-3.20%
-16.07%		 0.0000392069NZ$ 488,970,053 
NZ$ 3,657,006,777 		0.15%
0.08%		  840,767,879 
52
2024-04-02		NZ$ 4.83NZ$ 4.83NZ$ 4.38NZ$ 4.50-7.29%
-5.78%		 0.0000408826NZ$ 616,546,302 
NZ$ 3,781,525,694 		0.14%
0.09%		  840,773,578 
53
2024-04-01		NZ$ 5.10NZ$ 5.14NZ$ 4.73NZ$ 4.83-5.23%
8.77%		 0.0000413965NZ$ 540,463,692 
NZ$ 4,056,980,266 		0.16%
0.09%		  840,740,709 
50
2024-03-31		NZ$ 5.36NZ$ 5.45NZ$ 5.04NZ$ 5.10-5.33%
17.74%		 0.0000427595NZ$ 546,242,020 
NZ$ 4,286,441,604 		0.26%
0.09%		  840,770,292 
48
2024-03-30		NZ$ 5.20NZ$ 5.39NZ$ 4.98NZ$ 5.393.69%
32.53%		 0.0000461832NZ$ 661,882,976 
NZ$ 4,536,276,103 		0.31%
0.10%		  840,832,273 
50
2024-03-29		NZ$ 5.46NZ$ 5.61NZ$ 5.20NZ$ 5.20-4.85%
28.39%		 0.0000444128NZ$ 669,502,304 
NZ$ 4,370,748,082 		0.24%
0.09%		  840,896,002 
49
2024-03-28		NZ$ 5.18NZ$ 5.76NZ$ 5.04NZ$ 5.445.63%
29.56%		 0.0000461431NZ$ 1,292,050,318 
NZ$ 4,574,949,239 		0.40%
0.10%		  840,966,985 
51
2024-03-27		NZ$ 4.73NZ$ 5.54NZ$ 4.71NZ$ 5.168.71%
12.21%		 0.0000444809NZ$ 1,815,010,565 
NZ$ 4,333,033,945 		0.49%
0.09%		  840,398,698 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s