CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,273,203,069,545 ||| 24h vol: NZ$ 366,517,976,856 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
397 Ergo (ERG)NZ$ 2.64
$1.55		1.32%
-5.63%		 0.0000240002NZ$ 778,711 
NZ$ 197,338,027 		0.00%
0.00% 		 74,731,845 $5.88
ERG Ergo =
NZD

ERG/AUD - A$ 2.43
ERG/BGN - 2.84 лв.
ERG/BRL - R$ 8.12
ERG/CAD - C$ 2.14
ERG/CHF - Fr. 1.40
ERG/CNY - CN¥ 11.21
ERG/CZK - Kč 36.89
ERG/DKK - kr. 10.88
ERG/EUR - € 1.46
ERG/GBP - £ 1.25
ERG/HKD - HK$ 12.12
ERG/HRK - kn 10.96
ERG/HUF - Ft 577.07
ERG/IDR - Rp 25,204
ERG/ILS - ₪ 5.87
ERG/INR - ₹ 129.57
ERG/JPY - ¥ 238.27
ERG/KRW - ₩ 2,151.71
ERG/MXN - Mex$ 27.15
ERG/MYR - RM 7.41
ERG/NOK - kr 17.14
ERG/NZD - NZ$ 2.64
ERG/PHP - ₱ 89.19
ERG/PLN - zł 6.36
ERG/RON - lei 7.25
ERG/RUB - ₽ 145.74
ERG/SEK - kr 17.07
ERG/SGD - S$ 2.11
ERG/THB - ฿ 57.05
ERG/TRY - ₺ 51.86
ERG/USD - $ 1.55
ERG/ZAR - R 29.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
397
2024-04-19		NZ$ 2.75NZ$ 2.75NZ$ 2.56NZ$ 2.641.32%
-5.63%		 0.0000240002NZ$ 778,711 
NZ$ 197,338,027 		0.00%
0.00%		  74,731,845 
381
2024-04-18		NZ$ 2.35NZ$ 2.69NZ$ 2.35NZ$ 2.6915.28%
-5.37%		 0.0000250681NZ$ 622,533 
NZ$ 201,077,495 		0.00%
0.00%		  74,716,131 
413
2024-04-17		NZ$ 2.59NZ$ 2.59NZ$ 2.32NZ$ 2.35-9.22%
-21.28%		 0.0000225247NZ$ 695,204 
NZ$ 175,648,978 		0.00%
0.00%		  74,699,931 
394
2024-04-16		NZ$ 2.56NZ$ 2.62NZ$ 2.53NZ$ 2.622.91%
-11.75%		 0.00002401NZ$ 687,240 
NZ$ 195,303,739 		0.00%
0.00%		  74,678,331 
393
2024-04-15		NZ$ 2.49NZ$ 2.62NZ$ 2.46NZ$ 2.514.04%
-16.54%		 0.000023585NZ$ 539,420 
NZ$ 187,698,334 		0.00%
0.00%		  74,659,026 
404
2024-04-14		NZ$ 2.39NZ$ 2.43NZ$ 2.31NZ$ 2.423.53%
-16.36%		 0.0000225368NZ$ 721,381 
NZ$ 180,370,100 		0.00%
0.00%		  74,639,613 
391
2024-04-13		NZ$ 2.65NZ$ 2.66NZ$ 2.33NZ$ 2.33-12.43%
-19.44%		 0.0000220562NZ$ 520,336 
NZ$ 174,180,442 		0.00%
0.00%		  74,620,362 
402
2024-04-12		NZ$ 2.80NZ$ 2.80NZ$ 2.59NZ$ 2.62-6.49%
-8.69%		 0.0000235003NZ$ 867,176 
NZ$ 195,586,878 		0.00%
0.00%		  74,601,732 
426
2024-04-11		NZ$ 2.93NZ$ 2.93NZ$ 2.82NZ$ 2.82-4.51%
-4.27%		 0.0000239849NZ$ 384,636 
NZ$ 210,027,400 		0.00%
0.00%		  74,584,317 
418
2024-04-10		NZ$ 2.89NZ$ 2.91NZ$ 2.77NZ$ 2.910.94%
-2.31%		 0.0000250069NZ$ 576,728 
NZ$ 216,637,208 		0.00%
0.00%		  74,565,201 
427
2024-04-09		NZ$ 2.97NZ$ 3.03NZ$ 2.88NZ$ 2.88-2.68%
-3.61%		 0.0000251707NZ$ 715,778 
NZ$ 214,974,791 		0.00%
0.00%		  74,543,682 
419
2024-04-08		NZ$ 2.84NZ$ 3.03NZ$ 2.84NZ$ 2.984.43%
-8.29%		 0.0000249518NZ$ 715,715 
NZ$ 222,124,795 		0.00%
0.00%		  74,525,997 
419
2024-04-07		NZ$ 2.89NZ$ 2.96NZ$ 2.84NZ$ 2.85-0.28%
-13.46%		 0.0000248615NZ$ 627,391 
NZ$ 212,683,343 		0.00%
0.00%		  74,503,872 
418
2024-04-06		NZ$ 2.86NZ$ 2.92NZ$ 2.85NZ$ 2.880.89%
-8.98%		 0.00002505NZ$ 518,013 
NZ$ 214,217,867 		0.00%
0.00%		  74,485,392 
417
2024-04-05		NZ$ 2.98NZ$ 2.98NZ$ 2.86NZ$ 2.86-2.56%
-10.34%		 0.0000253926NZ$ 576,889 
NZ$ 212,719,524 		0.00%
0.00%		  74,461,002 
411
2024-04-04		NZ$ 2.99NZ$ 3.04NZ$ 2.92NZ$ 2.92-2.55%
-5.40%		 0.0000258978NZ$ 482,040 
NZ$ 217,545,120 		0.00%
0.00%		  74,441,652 
394
2024-04-03		NZ$ 3.04NZ$ 3.09NZ$ 3.03NZ$ 3.03-0.64%
0.60%		 0.0000274281NZ$ 455,570 
NZ$ 225,308,804 		0.00%
0.01%		  74,417,922 
397
2024-04-02		NZ$ 3.22NZ$ 3.22NZ$ 3.04NZ$ 3.04-9.26%
-0.76%		 0.0000275153NZ$ 761,648 
NZ$ 225,972,722 		0.00%
0.01%		  74,396,232 
392
2024-04-01		NZ$ 3.37NZ$ 3.37NZ$ 3.27NZ$ 3.27-2.34%
2.91%		 0.0000280052NZ$ 767,697 
NZ$ 242,901,282 		0.00%
0.01%		  74,378,772 
395
2024-03-31		NZ$ 3.18NZ$ 3.35NZ$ 3.18NZ$ 3.355.26%
7.76%		 0.0000281953NZ$ 802,744 
NZ$ 248,915,763 		0.00%
0.01%		  74,356,092 
405
2024-03-30		NZ$ 3.34NZ$ 3.34NZ$ 3.18NZ$ 3.19-3.28%
3.29%		 0.0000272517NZ$ 475,864 
NZ$ 236,793,693 		0.00%
0.01%		  74,334,462 
396
2024-03-29		NZ$ 3.09NZ$ 3.29NZ$ 3.06NZ$ 3.295.73%
7.51%		 0.0000281661NZ$ 843,658 
NZ$ 244,674,201 		0.00%
0.01%		  74,312,532 
412
2024-03-28		NZ$ 3.02NZ$ 3.16NZ$ 2.97NZ$ 3.102.77%
-0.95%		 0.0000262449NZ$ 1,002,082 
NZ$ 230,396,433 		0.00%
0.00%		  74,291,772 
412
2024-03-27		NZ$ 3.08NZ$ 3.08NZ$ 2.97NZ$ 2.99-1.76%
-7.43%		 0.0000260538NZ$ 753,847 
NZ$ 222,309,760 		0.00%
0.00%		  74,268,522 
416
2024-03-26		NZ$ 3.14NZ$ 3.24NZ$ 3.01NZ$ 3.01-4.65%
-1.46%		 0.0000257737NZ$ 1,048,831 
NZ$ 223,738,598 		0.00%
0.00%		  74,248,692 
401
2024-03-25		NZ$ 3.10NZ$ 3.18NZ$ 3.06NZ$ 3.183.39%
-0.73%		 0.0000273215NZ$ 792,853 
NZ$ 235,828,863 		0.00%
0.01%		  74,225,922 
397
2024-03-24		NZ$ 3.06NZ$ 3.08NZ$ 3.01NZ$ 3.080.23%
-10.31%		 0.0000277502NZ$ 631,613 
NZ$ 228,602,925 		0.00%
0.01%		  74,203,662 
393
2024-03-23		NZ$ 3.05NZ$ 3.09NZ$ 3.05NZ$ 3.070.49%
-10.52%		 0.0000284076NZ$ 463,408 
NZ$ 227,686,123 		0.00%
0.01%		  74,184,432 
387
2024-03-22		NZ$ 3.12NZ$ 3.15NZ$ 3.01NZ$ 3.04-2.51%
-15.23%		 0.0000290328NZ$ 594,993 
NZ$ 225,479,763 		0.00%
0.01%		  74,163,492 
386
2024-03-21		NZ$ 3.18NZ$ 3.18NZ$ 3.10NZ$ 3.10-2.51%
-17.02%		 0.0000288064NZ$ 807,669 
NZ$ 230,006,895 		0.00%
0.01%		  74,139,282 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s