CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,909,491,611,471 ||| 24h vol: NZ$ 321,489,985,998 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 EOS (EOS)NZ$ 5.72
$4.02
5.49%
-23.61%
 0.0000945493NZ$ 1,952,938,949 
NZ$ 5,481,670,885 
0.61%
0.19%
 959,046,547 
1,035,046,959 
$204.61
$220.82
EOS EOS =
NZD

EOS/AUD - A$ 5.53
EOS/BGN - 6.70 лв.
EOS/BRL - R$ 21.43
EOS/CAD - C$ 5.09
EOS/CHF - Fr. 3.71
EOS/CNY - CN¥ 25.97
EOS/CZK - 87.19
EOS/DKK - kr. 25.48
EOS/EUR - 3.43
EOS/GBP - £ 2.93
EOS/HKD - HK$ 31.27
EOS/HRK - kn 25.72
EOS/HUF - Ft 1,223.01
EOS/IDR - Rp 57,369
EOS/ILS - 12.85
EOS/INR - 297.40
EOS/JPY - ¥ 444.80
EOS/KRW - 4,740.37
EOS/MXN - Mex$ 80.55
EOS/MYR - RM 16.82
EOS/NOK - kr 34.29
EOS/NZD - NZ$ 5.72
EOS/PHP - 203.55
EOS/PLN - 15.78
EOS/RON - lei 16.96
EOS/RUB - 291.24
EOS/SEK - kr 34.75
EOS/SGD - S$ 5.44
EOS/THB - ฿ 134.28
EOS/TRY - 35.68
EOS/USD - $ 4.02
EOS/ZAR - R 59.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2021-09-25
NZ$ 5.75NZ$ 5.82NZ$ 5.59NZ$ 5.725.49%
-23.61%
 0.0000945493NZ$ 1,952,938,949 
NZ$ 5,481,670,885 
0.61%
0.19%
 959,046,547 
39
2021-09-24
NZ$ 6.20NZ$ 6.20NZ$ 5.39NZ$ 5.70-7.91%
-22.86%
 0.0000942363NZ$ 2,311,752,189 
NZ$ 5,470,136,567 
0.62%
0.19%
 959,006,461 
39
2021-09-23
NZ$ 6.14NZ$ 6.28NZ$ 6.02NZ$ 6.261.91%
-12.90%
 0.0000974886NZ$ 1,576,994,001 
NZ$ 6,004,692,029 
0.54%
0.19%
 958,922,405 
37
2021-09-22
NZ$ 5.55NZ$ 6.15NZ$ 5.44NZ$ 6.1210.73%
-15.61%
 0.000098453NZ$ 1,946,252,803 
NZ$ 5,864,761,283 
0.59%
0.20%
 958,755,028 
37
2021-09-21
NZ$ 5.97NZ$ 6.12NZ$ 5.44NZ$ 5.51-7.96%
-20.37%
 0.0000956432NZ$ 2,539,442,085 
NZ$ 5,285,309,408 
0.65%
0.19%
 958,670,994 
35
2021-09-20
NZ$ 7.00NZ$ 7.00NZ$ 5.92NZ$ 5.98-14.46%
-11.80%
 0.0000977778NZ$ 3,147,788,701 
NZ$ 5,733,841,374 
0.78%
0.20%
 958,586,963 
33
2021-09-19
NZ$ 7.77NZ$ 7.77NZ$ 6.93NZ$ 6.99-10.10%
0.72%
 0.000104119NZ$ 2,287,773,758 
NZ$ 6,695,486,898 
0.99%
0.21%
 958,502,946 
32
2021-09-18
NZ$ 7.44NZ$ 7.78NZ$ 7.26NZ$ 7.754.58%
17.02%
 0.000113253NZ$ 2,615,978,212 
NZ$ 7,427,236,654 
1.05%
0.23%
 958,418,932 
32
2021-09-17
NZ$ 7.09NZ$ 7.78NZ$ 7.02NZ$ 7.393.90%
14.14%
 0.000110546NZ$ 3,525,308,453 
NZ$ 7,080,483,373 
1.25%
0.22%
 958,334,918 
36
2021-09-16
NZ$ 7.20NZ$ 7.26NZ$ 6.88NZ$ 7.06-1.27%
4.65%
 0.000105051NZ$ 1,885,440,688 
NZ$ 6,761,487,998 
0.61%
0.21%
 958,250,916 
37
2021-09-15
NZ$ 6.86NZ$ 7.26NZ$ 6.76NZ$ 7.184.68%
7.75%
 0.000105699NZ$ 1,921,209,967 
NZ$ 6,878,634,947 
0.69%
0.21%
 958,166,924 
36
2021-09-14
NZ$ 6.64NZ$ 6.86NZ$ 6.64NZ$ 6.831.74%
-0.28%
 0.000103262NZ$ 1,880,332,754 
NZ$ 6,544,830,188 
0.60%
0.21%
 958,082,933 
34
2021-09-13
NZ$ 6.87NZ$ 6.94NZ$ 6.34NZ$ 6.72-2.08%
-23.18%
 0.000106107NZ$ 2,573,505,226 
NZ$ 6,436,989,285 
0.65%
0.21%
 957,998,954 
33
2021-09-12
NZ$ 6.57NZ$ 6.94NZ$ 6.45NZ$ 6.864.65%
-22.19%
 0.000106004NZ$ 1,924,240,952 
NZ$ 6,571,504,633 
0.65%
0.21%
 957,914,982 
35
2021-09-11
NZ$ 6.45NZ$ 6.72NZ$ 6.45NZ$ 6.562.00%
-18.48%
 0.000103326NZ$ 1,653,615,518 
NZ$ 6,279,127,369 
0.53%
0.20%
 957,831,014 
37
2021-09-10
NZ$ 6.80NZ$ 7.05NZ$ 6.31NZ$ 6.42-4.74%
-19.35%
 0.000101864NZ$ 2,295,273,815 
NZ$ 6,148,895,351 
0.59%
0.20%
 957,747,051 
34
2021-09-09
NZ$ 6.73NZ$ 6.96NZ$ 6.46NZ$ 6.771.65%
-8.83%
 0.000103596NZ$ 2,449,151,291 
NZ$ 6,479,474,601 
0.60%
0.20%
 957,663,097 
32
2021-09-08
NZ$ 6.80NZ$ 6.97NZ$ 6.28NZ$ 6.64-3.12%
-11.13%
 0.000102614NZ$ 4,102,059,866 
NZ$ 6,361,359,201 
0.81%
0.20%
 957,579,152 
30
2021-09-07
NZ$ 8.71NZ$ 8.74NZ$ 6.35NZ$ 6.82-21.63%
-3.36%
 0.000104129NZ$ 6,287,431,500 
NZ$ 6,534,802,560 
0.97%
0.21%
 957,495,210 
29
2021-09-06
NZ$ 8.73NZ$ 8.93NZ$ 8.36NZ$ 8.71-0.67%
28.50%
 0.000118185NZ$ 4,560,251,778 
NZ$ 8,337,144,481 
1.19%
0.24%
 957,411,275 
28
2021-09-05
NZ$ 8.00NZ$ 8.81NZ$ 7.78NZ$ 8.779.64%
23.65%
 0.000121234NZ$ 4,538,865,218 
NZ$ 8,396,729,379 
1.36%
0.24%
 957,327,349 
31
2021-09-04
NZ$ 8.06NZ$ 8.19NZ$ 7.82NZ$ 8.000.97%
14.48%
 0.000114467NZ$ 3,822,777,862 
NZ$ 7,658,002,561 
1.11%
0.23%
 957,243,867 
30
2021-09-03
NZ$ 7.41NZ$ 8.04NZ$ 7.23NZ$ 7.967.61%
11.74%
 0.000113205NZ$ 3,575,743,153 
NZ$ 7,619,405,809 
0.93%
0.23%
 957,159,667 
33
2021-09-02
NZ$ 7.52NZ$ 7.62NZ$ 7.38NZ$ 7.45-0.92%
10.21%
 0.000106724NZ$ 2,690,603,320 
NZ$ 7,133,286,029 
0.77%
0.21%
 957,075,614 
33
2021-09-01
NZ$ 7.10NZ$ 7.54NZ$ 6.98NZ$ 7.545.54%
1.77%
 0.000108921NZ$ 2,677,634,409 
NZ$ 7,211,466,205 
0.76%
0.22%
 956,991,715 
32
2021-08-31
NZ$ 6.85NZ$ 7.23NZ$ 6.79NZ$ 7.154.09%
-0.95%
 0.000106427NZ$ 2,522,129,560 
NZ$ 6,845,963,771 
0.71%
0.22%
 956,907,817 
32
2021-08-30
NZ$ 7.23NZ$ 7.25NZ$ 6.89NZ$ 6.89-4.91%
-13.86%
 0.000102414NZ$ 2,264,490,387 
NZ$ 6,588,504,329 
0.75%
0.21%
 956,823,933 
31
2021-08-29
NZ$ 7.13NZ$ 7.45NZ$ 7.13NZ$ 7.231.42%
-6.30%
 0.000103608NZ$ 2,150,071,401 
NZ$ 6,920,839,153 
0.84%
0.22%
 956,740,057 
32
2021-08-28
NZ$ 7.27NZ$ 7.27NZ$ 6.97NZ$ 7.13-1.13%
-6.91%
 0.000102289NZ$ 1,810,090,167 
NZ$ 6,823,213,676 
0.70%
0.22%
 956,656,180 
31
2021-08-27
NZ$ 6.83NZ$ 7.32NZ$ 6.70NZ$ 7.284.96%
-7.48%
 0.000103146NZ$ 2,835,325,502 
NZ$ 6,966,603,629 
0.90%
0.22%
 956,572,314