CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 EOS (EOS)NZ$ 3.79
$2.52
0.147744%
-4.75564%
 0.000182597NZ$ 3,034,076,706 
NZ$ 3,548,280,165 
1.90%
0.56%
 937,373,267 
1,024,073,278 
$127.59
$139.39
EOS EOS =
NZD

EOS/AUD - A$ 3.59
EOS/BGN - 4.23 лв.
EOS/BRL - R$ 14.49
EOS/CAD - C$ 3.36
EOS/CHF - Fr. 2.32
EOS/CNY - CN¥ 16.88
EOS/CZK - 58.97
EOS/DKK - kr. 16.12
EOS/EUR - 2.16
EOS/GBP - £ 1.95
EOS/HKD - HK$ 19.56
EOS/HRK - kn 16.40
EOS/HUF - Ft 793.53
EOS/IDR - Rp 36,801
EOS/ILS - 8.59
EOS/INR - 188.03
EOS/JPY - ¥ 263.97
EOS/KRW - 2,866.85
EOS/MXN - Mex$ 53.44
EOS/MYR - RM 10.48
EOS/NOK - kr 24.00
EOS/NZD - NZ$ 3.79
EOS/PHP - 122.29
EOS/PLN - 9.98
EOS/RON - lei 10.53
EOS/RUB - 200.20
EOS/SEK - kr 22.31
EOS/SGD - S$ 3.45
EOS/THB - ฿ 78.52
EOS/TRY - 21.05
EOS/USD - $ 2.52
EOS/ZAR - R 40.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-10-31
NZ$ 3.77NZ$ 3.82NZ$ 3.76NZ$ 3.790.147744%
-4.75564%
 0.000182597NZ$ 3,034,076,706 
NZ$ 3,548,280,165 
1.90%
0.56%
 937,373,267 
13
2020-10-30
NZ$ 3.96NZ$ 3.96NZ$ 3.74NZ$ 3.76-4.68453%
-5.18048%
 0.000184864NZ$ 4,026,380,619 
NZ$ 3,527,447,086 
2.22%
0.56%
 937,347,457 
13
2020-10-29
NZ$ 4.00NZ$ 4.02NZ$ 3.95NZ$ 3.95-0.84935%
-2.35654%
 0.000195526NZ$ 3,274,316,466 
NZ$ 3,706,269,443 
1.93%
0.59%
 937,319,668 
13
2020-10-28
NZ$ 4.02NZ$ 4.04NZ$ 3.98NZ$ 3.98-0.386755%
0.348786%
 0.000199617NZ$ 4,209,348,225 
NZ$ 3,731,573,707 
1.98%
0.60%
 937,291,799 
13
2020-10-27
NZ$ 3.94NZ$ 4.01NZ$ 3.93NZ$ 3.971.15582%
5.18458%
 0.00019391NZ$ 3,143,974,293 
NZ$ 3,719,876,033 
1.72%
0.59%
 937,263,626 
13
2020-10-26
NZ$ 4.07NZ$ 4.08NZ$ 3.91NZ$ 3.94-2.9567%
1.53086%
 0.000201913NZ$ 3,800,790,150 
NZ$ 3,694,018,140 
1.98%
0.57%
 937,235,384 
13
2020-10-25
NZ$ 3.96NZ$ 4.03NZ$ 3.92NZ$ 4.031.97532%
5.62722%
 0.00020684NZ$ 3,191,633,963 
NZ$ 3,772,850,665 
2.20%
0.61%
 937,207,704 
13
2020-10-24
NZ$ 3.95NZ$ 3.98NZ$ 3.94NZ$ 3.970.112122%
4.86921%
 0.000202505NZ$ 2,813,456,696 
NZ$ 3,719,406,763 
1.90%
0.60%
 937,179,697 
13
2020-10-23
NZ$ 4.00NZ$ 4.00NZ$ 3.94NZ$ 3.96-1.48269%
4.26258%
 0.000204805NZ$ 3,140,246,769 
NZ$ 3,715,116,823 
1.74%
0.61%
 937,148,239 
13
2020-10-22
NZ$ 3.97NZ$ 4.04NZ$ 3.96NZ$ 4.032.13261%
3.71195%
 0.000205493NZ$ 3,735,953,316 
NZ$ 3,778,124,801 
1.82%
0.61%
 937,079,124 
13
2020-10-21
NZ$ 3.81NZ$ 3.99NZ$ 3.81NZ$ 3.994.97969%
1.82727%
 0.000202032NZ$ 3,226,534,753 
NZ$ 3,739,055,292 
1.44%
0.61%
 937,079,124 
13
2020-10-20
NZ$ 3.94NZ$ 3.94NZ$ 3.83NZ$ 3.85-2.56629%
-4.22393%
 0.000212339NZ$ 2,399,824,018 
NZ$ 3,603,205,428 
1.41%
0.63%
 937,065,459 
13
2020-10-19
NZ$ 3.87NZ$ 3.93NZ$ 3.85NZ$ 3.931.61877%
-3.50074%
 0.000220478NZ$ 2,509,927,953 
NZ$ 3,678,185,662 
1.75%
0.64%
 937,039,780 
14
2020-10-18
NZ$ 3.84NZ$ 3.87NZ$ 3.83NZ$ 3.860.867034%
-4.32203%
 0.00022272NZ$ 2,400,474,498 
NZ$ 3,613,574,094 
2.00%
0.64%
 937,009,222 
14
2020-10-17
NZ$ 3.84NZ$ 3.85NZ$ 3.83NZ$ 3.83-0.535718%
-5.54226%
 0.000223089NZ$ 2,596,465,877 
NZ$ 3,588,153,906 
2.11%
0.64%
 936,983,772 
14
2020-10-16
NZ$ 3.95NZ$ 3.96NZ$ 3.83NZ$ 3.85-2.1167%
-3.38548%
 0.000224555NZ$ 3,318,667,727 
NZ$ 3,607,362,733 
2.02%
0.65%
 936,953,361 
14
2020-10-15
NZ$ 3.96NZ$ 3.99NZ$ 3.93NZ$ 3.94-0.274505%
-0.774714%
 0.000226417NZ$ 2,570,455,002 
NZ$ 3,692,628,395 
1.59%
0.65%
 936,927,308 
14
2020-10-14
NZ$ 3.99NZ$ 3.99NZ$ 3.91NZ$ 3.92-1.61108%
-1.34087%
 0.00022872NZ$ 2,700,884,841 
NZ$ 3,672,798,540 
1.76%
0.66%
 936,899,864 
14
2020-10-13
NZ$ 3.99NZ$ 4.00NZ$ 3.94NZ$ 3.98-1.30915%
-0.602665%
 0.000231569NZ$ 3,043,987,063 
NZ$ 3,732,498,756 
1.83%
0.66%
 936,871,865 
14
2020-10-12
NZ$ 4.00NZ$ 4.03NZ$ 3.95NZ$ 4.020.959857%
5.88456%
 0.000229205NZ$ 3,515,828,679 
NZ$ 3,766,848,891 
2.03%
0.66%
 936,840,659 
14
2020-10-11
NZ$ 3.98NZ$ 4.04NZ$ 3.98NZ$ 3.99-0.879194%
5.02726%
 0.000233418NZ$ 2,938,445,456 
NZ$ 3,735,986,587 
2.07%
0.67%
 936,803,050 
14
2020-10-10
NZ$ 3.98NZ$ 4.05NZ$ 3.98NZ$ 4.021.74583%
7.10075%
 0.000235492NZ$ 3,329,292,580 
NZ$ 3,765,624,575 
2.13%
0.67%
 936,775,035 
14
2020-10-09
NZ$ 3.92NZ$ 3.97NZ$ 3.90NZ$ 3.970.965897%
7.73868%
 0.000238999NZ$ 3,328,643,419 
NZ$ 3,721,402,482 
2.12%
0.68%
 936,748,426 
14
2020-10-08
NZ$ 4.00NZ$ 4.02NZ$ 3.90NZ$ 3.98-1.19125%
3.29054%
 0.000240676NZ$ 3,927,540,138 
NZ$ 3,729,672,764 
1.83%
0.69%
 936,720,430 
14
2020-10-07
NZ$ 4.05NZ$ 4.10NZ$ 4.01NZ$ 4.02-1.16048%
2.54059%
 0.000248275NZ$ 4,773,028,030 
NZ$ 3,767,065,095 
2.87%
0.71%
 936,692,434 
14
2020-10-06
NZ$ 3.83NZ$ 4.35NZ$ 3.81NZ$ 4.076.17974%
3.2153%
 0.000253386NZ$ 7,712,726,341 
NZ$ 3,813,225,811 
3.92%
0.73%
 936,664,440 
14
2020-10-05
NZ$ 3.81NZ$ 3.81NZ$ 3.77NZ$ 3.80-0.0390316%
-3.01996%
 0.000234915NZ$ 2,796,762,467 
NZ$ 3,562,451,211 
1.64%
0.67%
 936,636,446 
14
2020-10-04
NZ$ 3.74NZ$ 3.81NZ$ 3.74NZ$ 3.811.07769%
-2.18435%
 0.000237308NZ$ 2,988,752,266 
NZ$ 3,567,216,078 
1.48%
0.67%
 936,608,472 
14
2020-10-03
NZ$ 3.74NZ$ 3.78NZ$ 3.74NZ$ 3.761.43867%
-3.13894%
 0.000235861NZ$ 2,530,381,493 
NZ$ 3,520,088,297 
1.60%
0.67%
 936,580,480 
14
2020-10-02
NZ$ 3.83NZ$ 3.84NZ$ 3.71NZ$ 3.74-2.44655%
-3.26459%
 0.000234788NZ$ 3,247,645,718 
NZ$ 3,502,712,825 
1.63%
0.67%
 936,552,491