CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 EOS (EOS)NZ$ 4.56
$3.03
-1.42467%
0.40329%
 0.000270731NZ$ 2,805,503,621 
NZ$ 4,262,873,636 
2.16%
0.00%
 934,918,385 
1,021,618,396 
$153.40
$167.63
EOS EOS =
NZD

EOS/AUD - A$ 4.22
EOS/BGN - 5.02 лв.
EOS/BRL - R$ 16.02
EOS/CAD - C$ 4.03
EOS/CHF - Fr. 2.76
EOS/CNY - CN¥ 21.11
EOS/CZK - 66.99
EOS/DKK - kr. 19.10
EOS/EUR - 2.56
EOS/GBP - £ 2.31
EOS/HKD - HK$ 23.46
EOS/HRK - kn 19.16
EOS/HUF - Ft 888.37
EOS/IDR - Rp 43,963
EOS/ILS - 10.35
EOS/INR - 227.94
EOS/JPY - ¥ 319.99
EOS/KRW - 3,608.09
EOS/MXN - Mex$ 68.52
EOS/MYR - RM 12.76
EOS/NOK - kr 27.54
EOS/NZD - NZ$ 4.56
EOS/PHP - 148.65
EOS/PLN - 11.28
EOS/RON - lei 12.39
EOS/RUB - 222.27
EOS/SEK - kr 26.41
EOS/SGD - S$ 4.16
EOS/THB - ฿ 93.95
EOS/TRY - 20.98
EOS/USD - $ 3.03
EOS/ZAR - R 52.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2020-08-05
NZ$ 4.56NZ$ 4.56NZ$ 4.56NZ$ 4.56-1.42467%
0.40329%
 0.000270731NZ$ 2,805,503,621 
NZ$ 4,262,873,636 
2.16%
0.00%
 934,918,385 
12
2020-08-04
NZ$ 4.60NZ$ 4.65NZ$ 4.56NZ$ 4.60-0.120675%
1.3981%
 0.000271388NZ$ 2,944,528,577 
NZ$ 4,303,732,441 
2.17%
0.00%
 934,916,095 
12
2020-08-03
NZ$ 4.50NZ$ 4.70NZ$ 4.50NZ$ 4.622.93271%
7.64203%
 0.000270511NZ$ 2,921,818,056 
NZ$ 4,323,024,262 
2.32%
0.00%
 934,886,599 
12
2020-08-02
NZ$ 4.94NZ$ 5.08NZ$ 4.39NZ$ 4.46-9.69683%
8.45181%
 0.000266272NZ$ 5,376,169,621 
NZ$ 4,166,501,587 
2.92%
0.00%
 934,860,227 
11
2020-08-01
NZ$ 4.66NZ$ 4.95NZ$ 4.65NZ$ 4.956.2789%
20.9626%
 0.000279804NZ$ 3,754,922,455 
NZ$ 4,629,350,287 
2.44%
0.00%
 934,832,300 
11
2020-07-31
NZ$ 4.60NZ$ 4.67NZ$ 4.55NZ$ 4.670.952603%
18.6735%
 0.000272532NZ$ 2,911,636,051 
NZ$ 4,367,846,150 
2.24%
0.00%
 934,802,821 
11
2020-07-30
NZ$ 4.52NZ$ 4.61NZ$ 4.46NZ$ 4.57-0.060027%
15.4901%
 0.0002744NZ$ 3,028,068,921 
NZ$ 4,273,306,134 
2.37%
0.00%
 934,776,445 
11
2020-07-29
NZ$ 4.49NZ$ 4.68NZ$ 4.49NZ$ 4.612.02308%
16.8307%
 0.000272951NZ$ 3,525,167,918 
NZ$ 4,311,639,354 
2.70%
0.00%
 934,748,515 
11
2020-07-28
NZ$ 4.27NZ$ 4.55NZ$ 4.20NZ$ 4.555.40459%
15.8954%
 0.000275292NZ$ 4,069,325,953 
NZ$ 4,251,442,540 
2.45%
0.00%
 934,719,051 
11
2020-07-27
NZ$ 4.23NZ$ 4.32NZ$ 4.23NZ$ 4.326.50649%
12.1651%
 0.000261647NZ$ 3,535,871,334 
NZ$ 4,033,645,426 
2.14%
0.00%
 934,691,129 
12
2020-07-22
NZ$ 3.93NZ$ 3.93NZ$ 3.91NZ$ 3.911.00696%
2.10467%
 0.000278116NZ$ 1,886,643,781 
NZ$ 3,650,586,589 
2.00%
0.00%
 934,533,103 
12
2020-07-21
NZ$ 3.87NZ$ 3.95NZ$ 3.86NZ$ 3.932.06773%
2.25089%
 0.000279033NZ$ 1,837,077,121 
NZ$ 3,675,479,927 
1.99%
0.00%
 934,523,614 
12
2020-07-20
NZ$ 3.92NZ$ 3.95NZ$ 3.89NZ$ 3.90-0.770705%
0.239403%
 0.0002796NZ$ 1,827,725,968 
NZ$ 3,640,044,020 
2.37%
0.00%
 934,497,202 
12
2020-07-19
NZ$ 3.82NZ$ 3.95NZ$ 3.78NZ$ 3.943.2662%
-0.709409%
 0.000282462NZ$ 1,627,558,063 
NZ$ 3,685,279,114 
2.34%
0.00%
 934,467,782 
12
2020-07-18
NZ$ 3.80NZ$ 3.84NZ$ 3.79NZ$ 3.810.120754%
-4.74687%
 0.000272909NZ$ 1,314,099,828 
NZ$ 3,559,809,539 
1.90%
0.00%
 934,441,361 
13
2020-07-17
NZ$ 3.81NZ$ 3.82NZ$ 3.79NZ$ 3.810.00481589%
-4.49735%
 0.000272785NZ$ 1,467,108,811 
NZ$ 3,556,049,873 
1.92%
0.00%
 934,413,445 
12
2020-07-16
NZ$ 3.88NZ$ 3.88NZ$ 3.78NZ$ 3.83-1.08434%
-4.95244%
 0.000273603NZ$ 2,006,917,187 
NZ$ 3,578,606,930 
2.24%
0.00%
 934,385,528 
12
2020-07-15
NZ$ 3.88NZ$ 3.88NZ$ 3.84NZ$ 3.85-1.13382%
-5.04853%
 0.000275052NZ$ 1,876,609,718 
NZ$ 3,593,066,205 
2.17%
0.00%
 934,357,612 
12
2020-07-14
NZ$ 3.91NZ$ 3.92NZ$ 3.86NZ$ 3.910.415108%
-0.387286%
 0.000276569NZ$ 1,992,455,115 
NZ$ 3,657,770,163 
2.04%
0.00%
 934,329,695 
12
2020-07-13
NZ$ 3.99NZ$ 4.02NZ$ 3.86NZ$ 3.90-1.89687%
-0.894165%
 0.000276045NZ$ 2,061,057,787 
NZ$ 3,645,728,111 
2.01%
0.00%
 934,300,304 
12
2020-07-12
NZ$ 4.00NZ$ 4.00NZ$ 3.95NZ$ 3.95-0.752879%
7.7057%
 0.00028044NZ$ 1,447,769,734 
NZ$ 3,692,124,357 
1.84%
0.00%
 934,272,394 
11
2020-07-11
NZ$ 3.99NZ$ 3.99NZ$ 3.96NZ$ 3.980.147874%
6.55136%
 0.000283666NZ$ 1,434,962,595 
NZ$ 3,715,016,318 
1.88%
0.00%
 934,245,955 
11
2020-07-10
NZ$ 4.02NZ$ 4.02NZ$ 3.95NZ$ 3.99-1.23177%
7.35905%
 0.000282878NZ$ 1,789,431,949 
NZ$ 3,723,954,026 
1.96%
0.00%
 934,218,044 
11
2020-07-09
NZ$ 4.04NZ$ 4.12NZ$ 3.99NZ$ 4.01-1.59512%
11.5946%
 0.000284061NZ$ 2,310,178,093 
NZ$ 3,743,339,860 
2.14%
0.00%
 934,188,668 
11
2020-07-08
NZ$ 3.88NZ$ 4.09NZ$ 3.88NZ$ 4.095.23668%
13.1947%
 0.000284372NZ$ 2,581,411,666 
NZ$ 3,817,664,944 
2.14%
0.00%
 934,161,880 
11
2020-07-07
NZ$ 3.98NZ$ 3.98NZ$ 3.85NZ$ 3.90-1.22542%
8.37731%
 0.000276219NZ$ 1,883,802,970 
NZ$ 3,643,772,061 
2.14%
0.00%
 934,133,955 
11
2020-07-06
NZ$ 3.67NZ$ 3.93NZ$ 3.67NZ$ 3.937.55689%
8.7189%
 0.000277663NZ$ 2,416,793,133 
NZ$ 3,670,728,416 
2.21%
0.00%
 934,106,408 
11
2020-07-05
NZ$ 3.78NZ$ 3.78NZ$ 3.68NZ$ 3.68-1.92697%
1.65413%
 0.000264867NZ$ 1,505,398,137 
NZ$ 3,439,629,400 
2.00%
0.00%
 934,078,503 
11
2020-07-04
NZ$ 3.71NZ$ 3.78NZ$ 3.71NZ$ 3.751.46475%
3.94344%
 0.000269419NZ$ 1,581,836,355 
NZ$ 3,506,698,746 
2.20%
0.00%
 934,050,183 
10
2020-07-03
NZ$ 3.65NZ$ 3.72NZ$ 3.61NZ$ 3.691.67041%
-2.43549%
 0.000266081NZ$ 1,589,343,614 
NZ$ 3,451,061,526 
2.21%
0.00%
 934,022,691