CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,272,183,900,520 ||| 24h vol: NZ$ 368,597,909,383 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
141 Enjin Coin (ENJ)NZ$ 0.57
$0.33		5.88%
-26.00%		 0.00000513561NZ$ 36,464,863 
NZ$ 781,340,421 		0.01%
0.02% 		 1,379,841,766 
1,799,142,308 		$23.27
$30.34
ENJ Enjin Coin =
NZD

ENJ/AUD - A$ 0.52
ENJ/BGN - 0.61 лв.
ENJ/BRL - R$ 1.74
ENJ/CAD - C$ 0.46
ENJ/CHF - Fr. 0.30
ENJ/CNY - CN¥ 2.40
ENJ/CZK - Kč 7.91
ENJ/DKK - kr. 2.33
ENJ/EUR - € 0.31
ENJ/GBP - £ 0.27
ENJ/HKD - HK$ 2.60
ENJ/HRK - kn 2.35
ENJ/HUF - Ft 123.75
ENJ/IDR - Rp 5,405
ENJ/ILS - ₪ 1.26
ENJ/INR - ₹ 27.79
ENJ/JPY - ¥ 51.09
ENJ/KRW - ₩ 461.41
ENJ/MXN - Mex$ 5.82
ENJ/MYR - RM 1.59
ENJ/NOK - kr 3.68
ENJ/NZD - NZ$ 0.57
ENJ/PHP - ₱ 19.13
ENJ/PLN - zł 1.36
ENJ/RON - lei 1.56
ENJ/RUB - ₽ 31.25
ENJ/SEK - kr 3.66
ENJ/SGD - S$ 0.45
ENJ/THB - ฿ 12.23
ENJ/TRY - ₺ 11.12
ENJ/USD - $ 0.33
ENJ/ZAR - R 6.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
141
2024-04-19		NZ$ 0.56NZ$ 0.57NZ$ 0.53NZ$ 0.575.88%
-26.00%		 0.00000513561NZ$ 36,464,863 
NZ$ 781,340,421 		0.01%
0.02%		  1,379,841,766 
142
2024-04-18		NZ$ 0.54NZ$ 0.55NZ$ 0.53NZ$ 0.552.30%
-26.31%		 0.00000514715NZ$ 30,951,029 
NZ$ 762,471,480 		0.01%
0.02%		  1,379,841,766 
141
2024-04-17		NZ$ 0.55NZ$ 0.55NZ$ 0.52NZ$ 0.54-1.10%
-28.02%		 0.0000051811NZ$ 35,428,073 
NZ$ 746,307,019 		0.01%
0.02%		  1,379,841,766 
143
2024-04-16		NZ$ 0.54NZ$ 0.55NZ$ 0.52NZ$ 0.552.01%
-28.73%		 0.00000505673NZ$ 38,501,242 
NZ$ 760,015,066 		0.01%
0.02%		  1,379,841,766 
143
2024-04-15		NZ$ 0.57NZ$ 0.59NZ$ 0.52NZ$ 0.530.23%
-33.36%		 0.00000501096NZ$ 50,339,847 
NZ$ 737,042,924 		0.01%
0.02%		  1,379,841,766 
144
2024-04-14		NZ$ 0.52NZ$ 0.55NZ$ 0.51NZ$ 0.539.86%
-28.52%		 0.00000497056NZ$ 66,402,599 
NZ$ 735,423,189 		0.02%
0.02%		  1,379,841,766 
144
2024-04-13		NZ$ 0.61NZ$ 0.61NZ$ 0.49NZ$ 0.49-20.52%
-34.54%		 0.00000458393NZ$ 91,249,818 
NZ$ 669,388,461 		0.02%
0.02%		  1,379,841,766 
139
2024-04-12		NZ$ 0.74NZ$ 0.75NZ$ 0.57NZ$ 0.60-19.30%
-16.71%		 0.00000538095NZ$ 73,469,110 
NZ$ 828,332,851 		0.02%
0.02%		  1,379,841,766 
134
2024-04-11		NZ$ 0.74NZ$ 0.77NZ$ 0.74NZ$ 0.740.33%
1.59%		 0.00000633952NZ$ 33,139,225 
NZ$ 1,027,012,266 		0.01%
0.02%		  1,379,841,766 
136
2024-04-10		NZ$ 0.75NZ$ 0.75NZ$ 0.71NZ$ 0.73-3.00%
1.77%		 0.00000629023NZ$ 40,616,851 
NZ$ 1,008,398,731 		0.01%
0.02%		  1,379,841,766 
136
2024-04-09		NZ$ 0.78NZ$ 0.79NZ$ 0.75NZ$ 0.75-4.61%
4.45%		 0.0000065639NZ$ 45,715,218 
NZ$ 1,037,700,609 		0.01%
0.02%		  1,379,841,766 
134
2024-04-08		NZ$ 0.74NZ$ 0.79NZ$ 0.73NZ$ 0.797.29%
1.07%		 0.00000662733NZ$ 38,028,952 
NZ$ 1,092,333,601 		0.01%
0.02%		  1,379,841,766 
138
2024-04-07		NZ$ 0.74NZ$ 0.75NZ$ 0.74NZ$ 0.740.61%
-11.72%		 0.00000641574NZ$ 26,941,181 
NZ$ 1,016,489,944 		0.01%
0.02%		  1,379,841,766 
134
2024-04-06		NZ$ 0.72NZ$ 0.74NZ$ 0.72NZ$ 0.742.79%
-9.32%		 0.00000642882NZ$ 21,081,771 
NZ$ 1,018,445,942 		0.01%
0.02%		  1,379,841,766 
135
2024-04-05		NZ$ 0.73NZ$ 0.73NZ$ 0.69NZ$ 0.72-1.41%
-11.98%		 0.00000638683NZ$ 34,139,189 
NZ$ 991,485,228 		0.01%
0.02%		  1,379,841,766 
134
2024-04-04		NZ$ 0.73NZ$ 0.75NZ$ 0.71NZ$ 0.730.52%
-12.50%		 0.00000645007NZ$ 39,336,087 
NZ$ 1,004,302,162 		0.01%
0.02%		  1,379,841,766 
134
2024-04-03		NZ$ 0.73NZ$ 0.76NZ$ 0.72NZ$ 0.72-1.99%
-12.97%		 0.0000065109NZ$ 39,374,328 
NZ$ 991,690,215 		0.01%
0.02%		  1,379,841,766 
135
2024-04-02		NZ$ 0.78NZ$ 0.78NZ$ 0.72NZ$ 0.73-7.16%
-16.28%		 0.00000662152NZ$ 49,777,641 
NZ$ 1,008,596,514 		0.01%
0.02%		  1,379,841,766 
133
2024-04-01		NZ$ 0.84NZ$ 0.84NZ$ 0.77NZ$ 0.79-6.02%
-9.67%		 0.00000675244NZ$ 48,751,318 
NZ$ 1,086,506,412 		0.01%
0.02%		  1,379,841,766 
131
2024-03-31		NZ$ 0.83NZ$ 0.84NZ$ 0.83NZ$ 0.842.38%
-0.46%		 0.00000706518NZ$ 27,646,433 
NZ$ 1,157,475,954 		0.01%
0.02%		  1,379,841,766 
133
2024-03-30		NZ$ 0.83NZ$ 0.84NZ$ 0.82NZ$ 0.82-1.22%
-0.75%		 0.00000702045NZ$ 33,904,267 
NZ$ 1,132,348,223 		0.02%
0.02%		  1,379,841,766 
134
2024-03-29		NZ$ 0.84NZ$ 0.84NZ$ 0.82NZ$ 0.83-1.03%
4.47%		 0.00000709965NZ$ 39,237,686 
NZ$ 1,145,160,165 		0.01%
0.02%		  1,379,841,766 
133
2024-03-28		NZ$ 0.82NZ$ 0.85NZ$ 0.82NZ$ 0.840.99%
-0.30%		 0.00000706687NZ$ 43,245,163 
NZ$ 1,152,252,354 		0.01%
0.02%		  1,379,841,766 
132
2024-03-27		NZ$ 0.88NZ$ 0.88NZ$ 0.81NZ$ 0.82-4.54%
-5.18%		 0.00000714909NZ$ 55,962,132 
NZ$ 1,133,344,957 		0.01%
0.02%		  1,379,841,766 
126
2024-03-26		NZ$ 0.86NZ$ 0.90NZ$ 0.85NZ$ 0.87-0.24%
14.30%		 0.00000740741NZ$ 59,857,353 
NZ$ 1,195,008,396 		0.02%
0.03%		  1,379,841,766 
127
2024-03-25		NZ$ 0.84NZ$ 0.87NZ$ 0.83NZ$ 0.863.41%
3.75%		 0.00000741803NZ$ 50,588,740 
NZ$ 1,190,296,542 		0.01%
0.03%		  1,379,841,766 
126
2024-03-24		NZ$ 0.82NZ$ 0.84NZ$ 0.80NZ$ 0.841.12%
-6.94%		 0.00000753273NZ$ 36,271,231 
NZ$ 1,153,911,592 		0.02%
0.03%		  1,379,841,766 
127
2024-03-23		NZ$ 0.80NZ$ 0.84NZ$ 0.80NZ$ 0.823.97%
-4.02%		 0.00000761608NZ$ 39,393,776 
NZ$ 1,135,402,186 		0.02%
0.03%		  1,379,841,766 
126
2024-03-22		NZ$ 0.84NZ$ 0.87NZ$ 0.79NZ$ 0.79-5.54%
-16.64%		 0.00000753095NZ$ 56,286,308 
NZ$ 1,088,198,419 		0.02%
0.03%		  1,379,841,766 
124
2024-03-21		NZ$ 0.85NZ$ 0.85NZ$ 0.82NZ$ 0.83-2.23%
-16.43%		 0.00000770097NZ$ 56,355,620 
NZ$ 1,144,402,286 		0.01%
0.03%		  1,379,841,766 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s