Top CryptoCurrencies 2024 Market cap: NZ$ 4,245,359,331,873 ||| 24h vol: NZ$ 367,627,008,261 ||| crypto assets: 687
DODO/AUD - A$ 0.25 DODO/BGN - 0.29 лв. DODO/BRL - R$ 0.84 DODO/CAD - C$ 0.22 DODO/CHF - Fr. 0.14 DODO/CNY - CN¥ 1.16 DODO/CZK - Kč 3.81 DODO/DKK - kr. 1.12
DODO/EUR - € 0.15 DODO/GBP - £ 0.13 DODO/HKD - HK$ 1.25 DODO/HRK - kn 1.13 DODO/HUF - Ft 59.53 DODO/IDR - Rp 2,600 DODO/ILS - ₪ 0.61 DODO/INR - ₹ 13.37
DODO/JPY - ¥ 24.58 DODO/KRW - ₩ 221.96 DODO/MXN - Mex$ 2.80 DODO/MYR - RM 0.76 DODO/NOK - kr 1.77 DODO/NZD - NZ$ 0.27 DODO/PHP - ₱ 9.20 DODO/PLN - zł 0.66
DODO/RON - lei 0.75 DODO/RUB - ₽ 15.03 DODO/SEK - kr 1.76 DODO/SGD - S$ 0.22 DODO/THB - ฿ 5.88 DODO/TRY - ₺ 5.35 DODO/USD - $ 0.16 DODO/ZAR - R 3.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 438 2024-04-19 | NZ$ 0.26 | NZ$ 0.28 | NZ$ 0.25 | NZ$ 0.27 | 3.99% -8.23% | 0.00000248155 | NZ$ 11,611,415 NZ$ 167,418,392 | 0.00% 0.00% | 614,617,713 | 441 2024-04-18 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | 0.53% -33.62% | 0.00000242678 | NZ$ 8,823,519 NZ$ 160,126,577 | 0.00% 0.00% | 614,617,713 | 439 2024-04-17 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.26 | -2.99% -33.47% | 0.00000248295 | NZ$ 11,026,065 NZ$ 159,308,653 | 0.00% 0.00% | 614,617,713 | 435 2024-04-16 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.27 | 2.99% -31.75% | 0.00000249505 | NZ$ 14,821,205 NZ$ 167,034,897 | 0.00% 0.00% | 614,617,713 | 438 2024-04-15 | NZ$ 0.28 | NZ$ 0.29 | NZ$ 0.26 | NZ$ 0.26 | -0.04% -38.74% | 0.00000244877 | NZ$ 22,596,133 NZ$ 160,433,952 | 0.01% 0.00% | 614,617,713 | 437 2024-04-14 | NZ$ 0.25 | NZ$ 0.27 | NZ$ 0.24 | NZ$ 0.26 | 12.86% -36.97% | 0.00000243558 | NZ$ 24,835,212 NZ$ 160,513,048 | 0.01% 0.00% | 614,617,713 | 445 2024-04-13 | NZ$ 0.30 | NZ$ 0.30 | NZ$ 0.23 | NZ$ 0.23 | -23.18% -38.77% | 0.00000218658 | NZ$ 22,911,269 NZ$ 142,226,607 | 0.00% 0.00% | 614,617,713 | 427 2024-04-12 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.29 | NZ$ 0.30 | -23.52% -20.90% | 0.00000266742 | NZ$ 25,805,950 NZ$ 182,899,748 | 0.01% 0.00% | 614,617,713 | 385 2024-04-11 | NZ$ 0.39 | NZ$ 0.40 | NZ$ 0.38 | NZ$ 0.39 | 0.90% -0.32% | 0.00000330549 | NZ$ 15,659,002 NZ$ 238,523,582 | 0.01% 0.01% | 614,617,713 | 397 2024-04-10 | NZ$ 0.38 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.38 | -1.91% 2.07% | 0.00000326148 | NZ$ 12,432,759 NZ$ 232,893,072 | 0.00% 0.01% | 614,617,713 | 394 2024-04-09 | NZ$ 0.42 | NZ$ 0.42 | NZ$ 0.39 | NZ$ 0.39 | -7.56% 4.54% | 0.00000338208 | NZ$ 13,750,984 NZ$ 238,160,534 | 0.00% 0.01% | 614,617,713 | 381 2024-04-08 | NZ$ 0.41 | NZ$ 0.42 | NZ$ 0.40 | NZ$ 0.42 | 3.27% 5.52% | 0.00000352695 | NZ$ 20,613,817 NZ$ 258,935,829 | 0.01% 0.01% | 614,617,713 | 375 2024-04-07 | NZ$ 0.38 | NZ$ 0.41 | NZ$ 0.38 | NZ$ 0.41 | 9.64% -2.26% | 0.00000356539 | NZ$ 26,116,848 NZ$ 251,616,253 | 0.01% 0.01% | 614,617,713 | 391 2024-04-06 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.38 | 1.13% -7.80% | 0.00000328644 | NZ$ 7,744,297 NZ$ 231,903,713 | 0.00% 0.01% | 614,617,713 | 392 2024-04-05 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.36 | NZ$ 0.37 | -3.22% -11.82% | 0.0000033219 | NZ$ 13,531,839 NZ$ 229,700,920 | 0.00% 0.01% | 614,617,713 | 382 2024-04-04 | NZ$ 0.37 | NZ$ 0.40 | NZ$ 0.37 | NZ$ 0.39 | 3.32% -11.21% | 0.00000342763 | NZ$ 17,975,414 NZ$ 237,722,194 | 0.01% 0.01% | 614,617,713 | 390 2024-04-03 | NZ$ 0.38 | NZ$ 0.39 | NZ$ 0.37 | NZ$ 0.37 | -1.53% -14.53% | 0.00000336323 | NZ$ 14,468,422 NZ$ 228,174,510 | 0.00% 0.01% | 614,617,713 | 390 2024-04-02 | NZ$ 0.40 | NZ$ 0.40 | NZ$ 0.37 | NZ$ 0.38 | -5.77% -20.03% | 0.00000341158 | NZ$ 26,652,688 NZ$ 231,467,824 | 0.01% 0.01% | 614,617,713 | 386 2024-04-01 | NZ$ 0.42 | NZ$ 0.43 | NZ$ 0.39 | NZ$ 0.40 | -4.94% -10.95% | 0.00000344184 | NZ$ 16,942,248 NZ$ 246,682,239 | 0.01% 0.01% | 614,617,713 | 383 2024-03-31 | NZ$ 0.41 | NZ$ 0.43 | NZ$ 0.41 | NZ$ 0.42 | 2.57% -3.46% | 0.00000355725 | NZ$ 13,088,524 NZ$ 259,584,475 | 0.01% 0.01% | 614,617,713 | 381 2024-03-30 | NZ$ 0.43 | NZ$ 0.43 | NZ$ 0.41 | NZ$ 0.41 | -4.37% -0.92% | 0.00000352836 | NZ$ 12,943,802 NZ$ 253,491,990 | 0.01% 0.01% | 614,617,713 | 377 2024-03-29 | NZ$ 0.44 | NZ$ 0.44 | NZ$ 0.43 | NZ$ 0.43 | -1.83% 5.85% | 0.00000368789 | NZ$ 13,000,240 NZ$ 264,961,371 | 0.00% 0.01% | 614,617,713 | 373 2024-03-28 | NZ$ 0.43 | NZ$ 0.44 | NZ$ 0.43 | NZ$ 0.44 | 0.73% 8.64% | 0.00000369903 | NZ$ 13,562,604 NZ$ 268,647,919 | 0.00% 0.01% | 614,617,713 | 366 2024-03-27 | NZ$ 0.47 | NZ$ 0.47 | NZ$ 0.43 | NZ$ 0.43 | -6.99% 9.97% | 0.00000376039 | NZ$ 26,201,940 NZ$ 265,534,253 | 0.01% 0.01% | 614,617,713 | 358 2024-03-26 | NZ$ 0.45 | NZ$ 0.48 | NZ$ 0.45 | NZ$ 0.47 | 3.76% 31.18% | 0.00000398373 | NZ$ 46,883,041 NZ$ 286,265,940 | 0.01% 0.01% | 614,617,713 | 358 2024-03-25 | NZ$ 0.44 | NZ$ 0.45 | NZ$ 0.44 | NZ$ 0.45 | 2.50% 14.41% | 0.0000038362 | NZ$ 23,058,649 NZ$ 274,185,073 | 0.01% 0.01% | 614,617,713 | 358 2024-03-24 | NZ$ 0.41 | NZ$ 0.44 | NZ$ 0.41 | NZ$ 0.44 | 4.88% 1.44% | 0.00000393018 | NZ$ 17,637,601 NZ$ 268,169,244 | 0.01% 0.01% | 614,617,713 | 359 2024-03-23 | NZ$ 0.41 | NZ$ 0.42 | NZ$ 0.41 | NZ$ 0.41 | 2.28% -0.06% | 0.00000383428 | NZ$ 15,204,798 NZ$ 254,611,315 | 0.01% 0.01% | 614,617,713 | 360 2024-03-22 | NZ$ 0.41 | NZ$ 0.42 | NZ$ 0.40 | NZ$ 0.40 | 0.90% -12.69% | 0.00000386098 | NZ$ 27,258,139 NZ$ 248,502,937 | 0.01% 0.01% | 614,617,713 | 368 2024-03-21 | NZ$ 0.39 | NZ$ 0.40 | NZ$ 0.39 | NZ$ 0.39 | 1.03% -18.80% | 0.00000366741 | NZ$ 20,232,103 NZ$ 242,755,301 | 0.01% 0.01% | 614,617,713 |
|