Top CryptoCurrencies 2024 Market cap: NZ$ 4,246,137,282,924 ||| 24h vol: NZ$ 282,771,117,876 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 392 409 | 2024-04-19 405 | 2024-04-20 | +4 386 | 2024-04-21 | +19 388 | 2024-04-22 | -2 388 | 2024-04-23 | 393 | 2024-04-24 | -5 392 | 2024-04-25 | +1 +17 | dKargo (DKA) | NZ$ 0.05 $0.03 | -7.25% 5.03% | 0.000000502028 | NZ$ 4,100,217 NZ$ 199,204,726 | 0.00% 0.00% | 3,716,250,000 5,000,000,000  | $6.01 $8.09 | |
DKA/AUD - A$ 0.05 DKA/BGN - 0.06 лв. DKA/BRL - R$ 0.16 DKA/CAD - C$ 0.04 DKA/CHF - Fr. 0.03 DKA/CNY - CN¥ 0.23 DKA/CZK - Kč 0.75 DKA/DKK - kr. 0.22
DKA/EUR - € 0.03 DKA/GBP - £ 0.03 DKA/HKD - HK$ 0.25 DKA/HRK - kn 0.23 DKA/HUF - Ft 11.72 DKA/IDR - Rp 517 DKA/ILS - ₪ 0.12 DKA/INR - ₹ 2.66
DKA/JPY - ¥ 4.95 DKA/KRW - ₩ 43.83 DKA/MXN - Mex$ 0.54 DKA/MYR - RM 0.15 DKA/NOK - kr 0.35 DKA/NZD - NZ$ 0.05 DKA/PHP - ₱ 1.84 DKA/PLN - zł 0.13
DKA/RON - lei 0.15 DKA/RUB - ₽ 2.97 DKA/SEK - kr 0.35 DKA/SGD - S$ 0.04 DKA/THB - ฿ 1.18 DKA/TRY - ₺ 1.04 DKA/USD - $ 0.03 DKA/ZAR - R 0.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 392 2024-04-25 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -7.25% 5.03% | 0.000000502028 | NZ$ 4,100,217 NZ$ 199,204,726 | 0.00% 0.00% | 3,716,250,000 | 393 2024-04-24 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -3.38% 3.45% | 0.000000516027 | NZ$ 4,274,767 NZ$ 206,741,290 | 0.00% 0.00% | 3,716,250,000 | 388 2024-04-23 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -0.47% 3.69% | 0.000000515962 | NZ$ 3,763,224 NZ$ 214,854,874 | 0.00% 0.00% | 3,716,250,000 | 388 2024-04-22 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 1.39% 2.55% | 0.000000514531 | NZ$ 3,022,844 NZ$ 214,971,876 | 0.00% 0.00% | 3,716,250,000 | 386 2024-04-21 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 6.83% 2.29% | 0.000000521288 | NZ$ 9,002,324 NZ$ 213,204,098 | 0.00% 0.00% | 3,716,250,000 | 405 2024-04-20 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | 5.48% -6.27% | 0.000000490909 | NZ$ 8,282,794 NZ$ 200,419,729 | 0.00% 0.00% | 3,716,250,000 | 409 2024-04-19 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -8.35% -17.01% | 0.000000464197 | NZ$ 8,575,534 NZ$ 189,462,436 | 0.00% 0.00% | 3,716,250,000 | 377 2024-04-18 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 10.48% -17.13% | 0.000000514589 | NZ$ 2,875,769 NZ$ 205,301,994 | 0.00% 0.00% | 3,716,250,000 | 378 2024-04-17 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -3.15% -18.04% | 0.000000518709 | NZ$ 3,775,274 NZ$ 201,231,030 | 0.00% 0.00% | 3,716,250,000 | 374 2024-04-16 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -1.07% -16.15% | 0.000000515891 | NZ$ 5,230,180 NZ$ 208,826,797 | 0.00% 0.00% | 3,716,250,000 | 375 2024-04-15 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 1.13% -11.04% | 0.000000527144 | NZ$ 6,967,727 NZ$ 208,822,145 | 0.00% 0.01% | 3,716,250,000 | 370 2024-04-14 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 0.15% -9.77% | 0.000000518226 | NZ$ 9,260,242 NZ$ 206,503,332 | 0.00% 0.00% | 3,716,250,000 | 353 2024-04-13 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -8.38% -9.55% | 0.00000052427 | NZ$ 32,275,855 NZ$ 206,191,630 | 0.01% 0.00% | 3,716,250,000 | 371 2024-04-12 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -7.62% 0.27% | 0.000000534951 | NZ$ 8,029,699 NZ$ 221,786,590 | 0.00% 0.01% | 3,716,250,000 | 380 2024-04-11 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 1.10% 9.37% | 0.000000561701 | NZ$ 5,550,097 NZ$ 245,075,631 | 0.00% 0.01% | 3,716,250,000 | 385 2024-04-10 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 4.85% 12.06% | 0.000000553112 | NZ$ 10,802,158 NZ$ 238,811,342 | 0.00% 0.01% | 3,716,250,000 | 389 2024-04-09 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 4.95% 10.63% | 0.000000569159 | NZ$ 8,272,818 NZ$ 242,336,960 | 0.00% 0.01% | 3,716,250,000 | 412 2024-04-08 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 2.36% 1.73% | 0.000000520056 | NZ$ 5,890,964 NZ$ 230,856,776 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-07 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 0.40% -9.20% | 0.000000529953 | NZ$ 2,915,702 NZ$ 226,135,659 | 0.00% 0.00% | 3,716,250,000 | 400 2024-04-06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -5.26% -5.15% | 0.000000525404 | NZ$ 2,796,171 NZ$ 224,168,810 | 0.00% 0.00% | 3,716,250,000 | 401 2024-04-05 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -6.28% -5.04% | 0.000000531552 | NZ$ 4,753,941 NZ$ 222,239,892 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-04 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 3.59% -14.45% | 0.000000530852 | NZ$ 5,287,392 NZ$ 222,612,132 | 0.00% 0.00% | 3,716,250,000 | 381 2024-04-03 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 0.07% -10.74% | 0.000000575156 | NZ$ 6,441,445 NZ$ 235,937,093 | 0.00% 0.01% | 3,716,250,000 | 403 2024-04-02 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -3.59% -11.58% | 0.000000542596 | NZ$ 9,670,785 NZ$ 222,593,273 | 0.00% 0.01% | 3,716,250,000 | 407 2024-04-01 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -7.77% -4.74% | 0.000000526201 | NZ$ 12,153,249 NZ$ 228,033,923 | 0.00% 0.00% | 3,716,250,000 | 397 2024-03-31 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 4.09% 8.27% | 0.000000561099 | NZ$ 6,048,210 NZ$ 247,573,478 | 0.00% 0.01% | 3,716,250,000 | 406 2024-03-30 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | 0.15% 3.10% | 0.000000548414 | NZ$ 7,936,830 NZ$ 236,228,091 | 0.00% 0.01% | 3,685,000,000 | 410 2024-03-29 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -10.03% 7.91% | 0.000000543264 | NZ$ 11,972,926 NZ$ 234,017,414 | 0.00% 0.01% | 3,685,000,000 | 382 2024-03-28 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 7.08% 6.91% | 0.000000594911 | NZ$ 19,321,362 NZ$ 259,048,310 | 0.01% 0.01% | 3,685,000,000 | 369 2024-03-27 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.10% 8.93% | 0.000000615725 | NZ$ 33,374,147 NZ$ 260,679,289 | 0.01% 0.01% | 3,685,000,000 |
|