CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 DigiByte (DGB)NZ$ 0.04
$0.03
-1.79224%
9.01852%
 0.00000233157NZ$ 23,733,195 
NZ$ 526,752,614 
0.02%
0.00%
 13,414,308,009 $18.96
DGB DigiByte =
NZD

DGB/AUD - A$ 0.04
DGB/BGN - 0.04 лв.
DGB/BRL - R$ 0.14
DGB/CAD - C$ 0.03
DGB/CHF - Fr. 0.02
DGB/CNY - CN¥ 0.18
DGB/CZK - 0.58
DGB/DKK - kr. 0.16
DGB/EUR - 0.02
DGB/GBP - £ 0.02
DGB/HKD - HK$ 0.20
DGB/HRK - kn 0.16
DGB/HUF - Ft 7.65
DGB/IDR - Rp 379
DGB/ILS - 0.09
DGB/INR - 1.96
DGB/JPY - ¥ 2.76
DGB/KRW - 31.07
DGB/MXN - Mex$ 0.59
DGB/MYR - RM 0.11
DGB/NOK - kr 0.24
DGB/NZD - NZ$ 0.04
DGB/PHP - 1.28
DGB/PLN - 0.10
DGB/RON - lei 0.11
DGB/RUB - 1.91
DGB/SEK - kr 0.23
DGB/SGD - S$ 0.04
DGB/THB - ฿ 0.81
DGB/TRY - 0.18
DGB/USD - $ 0.03
DGB/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-08-05
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-1.79224%
9.01852%
 0.00000233157NZ$ 23,733,195 
NZ$ 526,752,614 
0.02%
0.00%
 13,414,308,009 
37
2020-08-04
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-1.11877%
9.76056%
 0.00000232006NZ$ 23,759,567 
NZ$ 527,885,598 
0.02%
0.00%
 13,414,030,350 
37
2020-08-03
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.044.38132%
14.1777%
 0.00000233424NZ$ 31,333,614 
NZ$ 535,102,463 
0.02%
0.00%
 13,410,580,842 
38
2020-08-02
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-3.59798%
4.85356%
 0.00000228056NZ$ 34,820,643 
NZ$ 511,783,212 
0.02%
0.00%
 13,407,403,620 
37
2020-08-01
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.048.68596%
5.47742%
 0.00000225768NZ$ 32,881,023 
NZ$ 535,589,826 
0.02%
0.00%
 13,404,083,497 
38
2020-07-31
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-1.81218%
-0.974524%
 0.00000215022NZ$ 25,409,071 
NZ$ 494,014,715 
0.02%
0.00%
 13,400,683,566 
37
2020-07-30
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.047.34535%
0.473446%
 0.00000226559NZ$ 28,248,910 
NZ$ 505,682,591 
0.02%
0.00%
 13,397,511,349 
40
2020-07-29
NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.04-0.397695%
7.86816%
 0.00000210092NZ$ 29,440,260 
NZ$ 475,542,754 
0.02%
0.00%
 13,394,185,487 
38
2020-07-28
NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.043.60775%
14.6328%
 0.00000216044NZ$ 31,022,603 
NZ$ 477,978,512 
0.02%
0.00%
 13,390,729,292 
38
2020-07-27
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-6.90952%
7.63818%
 0.00000205324NZ$ 49,001,911 
NZ$ 453,368,167 
0.03%
0.00%
 13,387,405,110 
41
2020-07-22
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.030.341354%
-2.20007%
 0.0000022332NZ$ 18,860,452 
NZ$ 419,326,435 
0.02%
0.00%
 13,368,538,726 
41
2020-07-21
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.401248%
-1.82805%
 0.00000221849NZ$ 21,681,060 
NZ$ 417,996,872 
0.02%
0.00%
 13,367,412,418 
39
2020-07-20
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.036.4004%
-2.6839%
 0.00000229866NZ$ 25,886,356 
NZ$ 427,965,932 
0.03%
0.00%
 13,364,198,137 
41
2020-07-19
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-2.07488%
-8.58475%
 0.00000216682NZ$ 14,499,046 
NZ$ 404,202,685 
0.02%
0.00%
 13,360,707,515 
40
2020-07-18
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-2.80174%
-4.20818%
 0.00000221526NZ$ 14,956,095 
NZ$ 413,053,653 
0.02%
0.00%
 13,357,486,253 
39
2020-07-17
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.035.60922%
-1.51948%
 0.00000228949NZ$ 21,395,466 
NZ$ 426,543,092 
0.03%
0.00%
 13,354,125,366 
41
2020-07-16
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-3.7401%
-7.92186%
 0.0000021656NZ$ 20,566,803 
NZ$ 404,717,608 
0.02%
0.00%
 13,350,773,787 
39
2020-07-15
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-3.321%
-8.51616%
 0.00000222026NZ$ 16,630,785 
NZ$ 414,323,185 
0.02%
0.00%
 13,347,423,953 
38
2020-07-14
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.88824%
-3.71967%
 0.00000228749NZ$ 18,685,516 
NZ$ 432,076,077 
0.02%
0.00%
 13,344,052,012 
36
2020-07-13
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.92543%
5.22167%
 0.00000235011NZ$ 26,234,142 
NZ$ 443,179,835 
0.03%
0.00%
 13,340,564,299 
36
2020-07-12
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.034.73102%
12.6007%
 0.00000238934NZ$ 17,092,687 
NZ$ 449,061,199 
0.02%
0.00%
 13,337,215,047 
39
2020-07-11
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.633747%
4.261%
 0.0000022833NZ$ 15,638,951 
NZ$ 426,789,892 
0.02%
0.00%
 13,333,987,385 
38
2020-07-10
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.744273%
4.65773%
 0.00000229593NZ$ 17,008,175 
NZ$ 431,287,162 
0.02%
0.00%
 13,330,631,734 
37
2020-07-09
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-5.02849%
5.87126%
 0.0000023033NZ$ 28,830,007 
NZ$ 433,012,957 
0.03%
0.00%
 13,327,120,750 
36
2020-07-08
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.032.71206%
10.8777%
 0.00000237142NZ$ 30,206,243 
NZ$ 454,073,597 
0.03%
0.00%
 13,323,856,436 
36
2020-07-07
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.034.08717%
6.10182%
 0.00000235103NZ$ 36,353,932 
NZ$ 442,249,127 
0.04%
0.00%
 13,320,487,986 
38
2020-07-06
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.036.97786%
0.375162%
 0.00000225277NZ$ 20,844,084 
NZ$ 424,587,011 
0.02%
0.00%
 13,317,184,694 
38
2020-07-05
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-3.04277%
-1.88389%
 0.00000215525NZ$ 17,449,391 
NZ$ 398,935,159 
0.02%
0.00%
 13,313,826,134 
38
2020-07-04
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.0530074%
9.80815%
 0.00000221771NZ$ 17,188,666 
NZ$ 411,335,819 
0.02%
0.00%
 13,310,423,359 
37
2020-07-03
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.030.00411909%
7.80395%
 0.00000223145NZ$ 13,375,522 
NZ$ 412,336,502 
0.02%
0.00%
 13,307,127,049