Top CryptoCurrencies 2024 Market cap: NZ$ 4,170,245,002,687 ||| 24h vol: NZ$ 281,138,820,147 ||| crypto assets: 687
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.07 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.09 DGB/CZK - Kč 0.30 DGB/DKK - kr. 0.09
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.10 DGB/HRK - kn 0.09 DGB/HUF - Ft 4.67 DGB/IDR - Rp 205 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.06
DGB/JPY - ¥ 1.95 DGB/KRW - ₩ 17.40 DGB/MXN - Mex$ 0.22 DGB/MYR - RM 0.06 DGB/NOK - kr 0.14 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.72 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.19 DGB/SEK - kr 0.14 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.47 DGB/TRY - ₺ 0.41 DGB/USD - $ 0.01 DGB/ZAR - R 0.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 260 2024-04-18 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.56% -17.27% | 0.000000199308 | NZ$ 15,943,625 NZ$ 362,824,414 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.03% -22.87% | 0.000000199891 | NZ$ 18,389,455 NZ$ 353,799,980 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.67% -20.54% | 0.000000197201 | NZ$ 26,420,359 NZ$ 364,143,530 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.33% -27.42% | 0.000000200683 | NZ$ 23,283,891 NZ$ 362,611,068 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 8.58% -28.09% | 0.000000191238 | NZ$ 21,644,383 NZ$ 347,546,798 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -14.75% -33.25% | 0.000000178456 | NZ$ 23,213,538 NZ$ 320,057,740 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -15.51% -17.35% | 0.000000195266 | NZ$ 24,056,262 NZ$ 369,128,315 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.85% -4.62% | 0.000000218735 | NZ$ 17,919,756 NZ$ 435,106,800 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.18% -0.82% | 0.000000226482 | NZ$ 18,358,261 NZ$ 445,765,684 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -9.26% -5.98% | 0.000000229607 | NZ$ 22,787,355 NZ$ 445,598,975 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.20% -12.30% | 0.00000024049 | NZ$ 21,986,591 NZ$ 486,538,115 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.79% 7.51% | 0.000000245391 | NZ$ 27,866,085 NZ$ 477,155,895 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 6.60% 7.80% | 0.000000242798 | NZ$ 23,775,855 NZ$ 472,010,064 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.74% 11.27% | 0.00000023338 | NZ$ 26,575,029 NZ$ 444,535,120 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.02% 13.25% | 0.000000237035 | NZ$ 25,480,947 NZ$ 452,801,805 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -6.84% 16.60% | 0.000000243408 | NZ$ 48,116,282 NZ$ 457,630,145 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -13.81% 18.80% | 0.000000257175 | NZ$ 78,781,283 NZ$ 480,477,667 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 25.23% 32.32% | 0.000000282345 | NZ$ 214,589,403 NZ$ 557,175,319 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.12% 8.05% | 0.000000221711 | NZ$ 45,615,518 NZ$ 445,414,979 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 7.96% 11.94% | 0.00000022306 | NZ$ 45,585,270 NZ$ 441,136,613 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.33% 9.08% | 0.000000206382 | NZ$ 20,588,414 NZ$ 408,117,022 | 0.01% 0.01% | 16,916,600,505 | 300 2024-03-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.92% 3.90% | 0.000000200657 | NZ$ 12,489,736 NZ$ 401,057,296 | 0.00% 0.01% | 16,914,562,407 | 301 2024-03-27 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.50% -1.22% | 0.000000198981 | NZ$ 14,554,570 NZ$ 386,633,022 | 0.00% 0.01% | 16,912,371,584 | 298 2024-03-26 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -4.54% 15.05% | 0.000000202315 | NZ$ 15,716,087 NZ$ 399,999,829 | 0.00% 0.01% | 16,910,511,842 | 289 2024-03-25 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.31% 8.15% | 0.000000211916 | NZ$ 14,107,306 NZ$ 416,678,199 | 0.00% 0.01% | 16,908,322,072 | 282 2024-03-24 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.02% -2.54% | 0.000000217501 | NZ$ 12,412,067 NZ$ 408,226,727 | 0.01% 0.01% | 16,906,286,432 | 282 2024-03-23 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 5.22% -4.60% | 0.000000214552 | NZ$ 11,127,770 NZ$ 391,852,618 | 0.00% 0.01% | 16,904,417,211 | 290 2024-03-22 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.48% -14.76% | 0.000000209662 | NZ$ 12,267,501 NZ$ 371,104,687 | 0.00% 0.01% | 16,902,387,539 | 290 2024-03-21 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.28% -14.11% | 0.000000209199 | NZ$ 15,135,237 NZ$ 380,763,545 | 0.00% 0.01% | 16,900,188,992 | 288 2024-03-20 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 12.67% -16.00% | 0.000000205397 | NZ$ 15,453,699 NZ$ 387,681,891 | 0.00% 0.01% | 16,898,328,197 |
|