CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 DigiByte (DGB)NZ$ 0.03
$0.02
-2.45465%
-7.53225%
 0.00000141993NZ$ 7,084,690 
NZ$ 403,311,269 
0.00%
0.06%
 13,701,261,110 $14.50
DGB DigiByte =
NZD

DGB/AUD - A$ 0.03
DGB/BGN - 0.03 лв.
DGB/BRL - R$ 0.11
DGB/CAD - C$ 0.03
DGB/CHF - Fr. 0.02
DGB/CNY - CN¥ 0.13
DGB/CZK - 0.46
DGB/DKK - kr. 0.13
DGB/EUR - 0.02
DGB/GBP - £ 0.02
DGB/HKD - HK$ 0.15
DGB/HRK - kn 0.13
DGB/HUF - Ft 6.17
DGB/IDR - Rp 286
DGB/ILS - 0.07
DGB/INR - 1.46
DGB/JPY - ¥ 2.05
DGB/KRW - 22.29
DGB/MXN - Mex$ 0.42
DGB/MYR - RM 0.08
DGB/NOK - kr 0.19
DGB/NZD - NZ$ 0.03
DGB/PHP - 0.95
DGB/PLN - 0.08
DGB/RON - lei 0.08
DGB/RUB - 1.56
DGB/SEK - kr 0.17
DGB/SGD - S$ 0.03
DGB/THB - ฿ 0.61
DGB/TRY - 0.16
DGB/USD - $ 0.02
DGB/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2020-10-31
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-2.45465%
-7.53225%
 0.00000141993NZ$ 7,084,690 
NZ$ 403,311,269 
0.00%
0.06%
 13,701,261,110 
51
2020-10-30
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-2.57069%
-8.84533%
 0.00000147028NZ$ 7,602,503 
NZ$ 409,991,996 
0.00%
0.07%
 13,698,320,971 
50
2020-10-29
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.75793%
-12.0891%
 0.00000150743NZ$ 18,727,481 
NZ$ 417,490,994 
0.01%
0.07%
 13,695,106,598 
51
2020-10-28
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.034.78636%
-5.27865%
 0.00000154638NZ$ 17,660,933 
NZ$ 422,276,774 
0.01%
0.07%
 13,691,873,281 
55
2020-10-27
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-5.9205%
-8.97385%
 0.00000142757NZ$ 16,931,049 
NZ$ 399,969,925 
0.01%
0.06%
 13,688,686,150 
53
2020-10-26
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-5.19118%
-9.95464%
 0.00000157464NZ$ 10,525,244 
NZ$ 420,656,023 
0.01%
0.07%
 13,685,485,120 
52
2020-10-25
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.549332%
-6.87244%
 0.00000165203NZ$ 11,443,140 
NZ$ 439,921,881 
0.01%
0.07%
 13,682,260,173 
52
2020-10-24
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-2.09162%
-6.93682%
 0.00000163846NZ$ 12,017,400 
NZ$ 439,245,043 
0.01%
0.07%
 13,679,048,572 
53
2020-10-23
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-4.69124%
-7.46747%
 0.00000169437NZ$ 9,806,529 
NZ$ 448,514,736 
0.01%
0.07%
 13,675,575,557 
50
2020-10-22
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.036.48425%
-6.18293%
 0.00000175686NZ$ 13,198,417 
NZ$ 471,114,770 
0.01%
0.08%
 13,667,469,518 
52
2020-10-21
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.031.74877%
-8.25619%
 0.0000016671NZ$ 14,168,646 
NZ$ 450,004,321 
0.01%
0.07%
 13,667,469,518 
51
2020-10-20
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-5.20166%
-12.5%
 0.00000180779NZ$ 14,533,519 
NZ$ 447,378,027 
0.01%
0.08%
 13,665,845,554 
50
2020-10-19
NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.03-1.13809%
-10.7264%
 0.00000194471NZ$ 10,482,566 
NZ$ 473,049,626 
0.01%
0.08%
 13,662,867,068 
51
2020-10-18
NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.030.343084%
-8.36867%
 0.00000201926NZ$ 7,987,897 
NZ$ 477,592,280 
0.01%
0.08%
 13,659,350,405 
51
2020-10-17
NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.03-2.95789%
-9.63407%
 0.00000201833NZ$ 8,193,233 
NZ$ 473,138,226 
0.01%
0.08%
 13,656,376,014 
48
2020-10-16
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-2.97016%
-7.25492%
 0.0000020823NZ$ 8,305,732 
NZ$ 487,434,130 
0.01%
0.09%
 13,652,858,875 
48
2020-10-15
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.041.86641%
-1.47005%
 0.00000211819NZ$ 9,051,428 
NZ$ 503,286,925 
0.01%
0.09%
 13,649,894,553 
47
2020-10-14
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-2.4977%
-0.0544476%
 0.0000020978NZ$ 7,096,954 
NZ$ 490,671,008 
0.00%
0.09%
 13,646,648,316 
47
2020-10-13
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-4.55254%
1.57532%
 0.0000021353NZ$ 9,091,808 
NZ$ 501,210,478 
0.01%
0.09%
 13,643,396,515 
43
2020-10-12
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.041.5186%
-0.44906%
 0.0000021897NZ$ 9,550,152 
NZ$ 523,942,496 
0.01%
0.09%
 13,639,868,547 
43
2020-10-11
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.62711%
-3.93354%
 0.00000221302NZ$ 7,404,835 
NZ$ 515,560,286 
0.01%
0.09%
 13,635,559,062 
44
2020-10-10
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.743973%
-2.25513%
 0.00000222701NZ$ 8,705,475 
NZ$ 518,224,529 
0.01%
0.09%
 13,632,322,710 
43
2020-10-09
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.900374%
-1.62933%
 0.00000225034NZ$ 9,917,851 
NZ$ 509,804,060 
0.01%
0.09%
 13,629,073,390 
42
2020-10-08
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.043.60978%
-8.67579%
 0.00000226761NZ$ 9,114,174 
NZ$ 511,162,429 
0.00%
0.09%
 13,625,823,005 
41
2020-10-07
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.185799%
-8.89918%
 0.00000225313NZ$ 10,274,069 
NZ$ 497,185,525 
0.01%
0.09%
 13,622,569,172 
43
2020-10-06
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-6.49757%
-3.02599%
 0.00000226782NZ$ 10,664,683 
NZ$ 496,238,782 
0.01%
0.09%
 13,619,323,826 
42
2020-10-05
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-2.1072%
-0.00325002%
 0.00000238457NZ$ 8,664,105 
NZ$ 525,690,254 
0.01%
0.10%
 13,616,077,303 
42
2020-10-04
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.041.10883%
8.29334%
 0.00000245975NZ$ 9,742,736 
NZ$ 537,401,083 
0.00%
0.10%
 13,612,830,775 
43
2020-10-03
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.042.1997%
6.26042%
 0.00000245053NZ$ 9,235,388 
NZ$ 531,445,152 
0.01%
0.10%
 13,609,579,131 
43
2020-10-02
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-6.30536%
1.51716%
 0.0000024091NZ$ 14,352,219 
NZ$ 522,145,415 
0.01%
0.10%
 13,606,331,959