Top CryptoCurrencies 2024 Market cap: NZ$ 4,673,395,735,173 ||| 24h vol: NZ$ 308,822,929,571 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | DEXTools (DEXT) | NZ$ 1.68 $1.04 | 1.09% 6.54% | 0.0000145527 | NZ$ 506,933 NZ$ 143,398,551 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.50 $6.93 | |
DEXT/AUD - A$ 1.57 DEXT/BGN - 1.85 лв. DEXT/BRL - R$ 5.16 DEXT/CAD - C$ 1.40 DEXT/CHF - Fr. 0.91 DEXT/CNY - CN¥ 7.45 DEXT/CZK - Kč 23.98 DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95 DEXT/GBP - £ 0.81 DEXT/HKD - HK$ 8.10 DEXT/HRK - kn 7.28 DEXT/HUF - Ft 373.56 DEXT/IDR - Rp 16,109 DEXT/ILS - ₪ 3.70 DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40 DEXT/KRW - ₩ 1,363.62 DEXT/MXN - Mex$ 17.41 DEXT/MYR - RM 4.86 DEXT/NOK - kr 10.82 DEXT/NZD - NZ$ 1.68 DEXT/PHP - ₱ 57.57 DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70 DEXT/RUB - ₽ 94.24 DEXT/SEK - kr 10.59 DEXT/SGD - S$ 1.38 DEXT/THB - ฿ 36.76 DEXT/TRY - ₺ 33.16 DEXT/USD - $ 1.04 DEXT/ZAR - R 19.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-11 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | 1.09% 6.54% | 0.0000145527 | NZ$ 506,933 NZ$ 143,398,551 | 0.00% 0.00% | 85,383,138 | 496 2024-03-10 | NZ$ 1.65 | NZ$ 1.70 | NZ$ 1.65 | NZ$ 1.67 | 0.50% 9.51% | 0.0000149079 | NZ$ 359,146 NZ$ 142,954,702 | 0.00% 0.00% | 85,393,727 | 499 2024-03-09 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.65 | NZ$ 1.65 | -4.59% 7.75% | 0.0000149103 | NZ$ 910,160 NZ$ 141,087,143 | 0.00% 0.00% | 85,407,046 | 491 2024-03-08 | NZ$ 1.63 | NZ$ 1.72 | NZ$ 1.63 | NZ$ 1.67 | 3.43% 7.86% | 0.0000150458 | NZ$ 874,239 NZ$ 142,545,508 | 0.00% 0.00% | 85,467,312 | 492 2024-03-07 | NZ$ 1.70 | NZ$ 1.71 | NZ$ 1.61 | NZ$ 1.64 | -3.33% 4.02% | 0.0000150105 | NZ$ 1,097,207 NZ$ 140,424,965 | 0.00% 0.00% | 85,408,517 | 469 2024-03-06 | NZ$ 1.58 | NZ$ 1.74 | NZ$ 1.57 | NZ$ 1.72 | 10.19% 7.83% | 0.0000158087 | NZ$ 872,791 NZ$ 146,669,360 | 0.00% 0.00% | 85,518,629 | 478 2024-03-05 | NZ$ 1.55 | NZ$ 1.61 | NZ$ 1.51 | NZ$ 1.56 | 0.58% -4.38% | 0.0000150468 | NZ$ 991,743 NZ$ 133,701,556 | 0.00% 0.00% | 85,508,149 | 494 2024-03-04 | NZ$ 1.58 | NZ$ 1.60 | NZ$ 1.55 | NZ$ 1.55 | -4.58% -4.89% | 0.0000140382 | NZ$ 1,169,906 NZ$ 132,483,402 | 0.00% 0.00% | 85,443,793 | 483 2024-03-03 | NZ$ 1.56 | NZ$ 1.61 | NZ$ 1.54 | NZ$ 1.60 | 2.98% -3.33% | 0.0000155857 | NZ$ 301,123 NZ$ 136,997,295 | 0.00% 0.00% | 85,542,216 | 487 2024-03-02 | NZ$ 1.59 | NZ$ 1.59 | NZ$ 1.53 | NZ$ 1.54 | -1.57% -8.01% | 0.0000151615 | NZ$ 1,079,624 NZ$ 131,571,949 | 0.00% 0.00% | 85,560,922 | 483 2024-03-01 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.56 | NZ$ 1.57 | -1.32% -3.94% | 0.0000152202 | NZ$ 373,847 NZ$ 133,974,851 | 0.00% 0.00% | 85,566,678 | 463 2024-02-29 | NZ$ 1.60 | NZ$ 1.66 | NZ$ 1.59 | NZ$ 1.59 | 0.21% 5.03% | 0.0000158567 | NZ$ 1,232,928 NZ$ 136,059,666 | 0.00% 0.00% | 85,629,428 | 465 2024-02-28 | NZ$ 1.61 | NZ$ 1.66 | NZ$ 1.57 | NZ$ 1.58 | -3.14% 11.56% | 0.0000159303 | NZ$ 1,034,209 NZ$ 135,044,645 | 0.00% 0.00% | 85,671,388 | 453 2024-02-27 | NZ$ 1.62 | NZ$ 1.64 | NZ$ 1.61 | NZ$ 1.61 | -0.19% 14.05% | 0.0000174305 | NZ$ 363,128 NZ$ 138,222,104 | 0.00% 0.00% | 85,715,253 | 446 2024-02-26 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.59 | NZ$ 1.61 | -1.70% 15.81% | 0.0000181806 | NZ$ 494,097 NZ$ 138,216,828 | 0.00% 0.00% | 85,769,245 | 443 2024-02-25 | NZ$ 1.65 | NZ$ 1.69 | NZ$ 1.62 | NZ$ 1.62 | -1.44% 21.75% | 0.0000194349 | NZ$ 812,257 NZ$ 139,350,897 | 0.00% 0.00% | 85,837,430 | 433 2024-02-24 | NZ$ 1.58 | NZ$ 1.66 | NZ$ 1.58 | NZ$ 1.65 | 2.78% 24.90% | 0.0000197893 | NZ$ 741,418 NZ$ 141,514,665 | 0.00% 0.00% | 85,917,911 | 432 2024-02-23 | NZ$ 1.49 | NZ$ 1.60 | NZ$ 1.49 | NZ$ 1.60 | 7.38% 22.15% | 0.0000194706 | NZ$ 1,268,515 NZ$ 137,552,110 | 0.00% 0.00% | 85,883,168 | 448 2024-02-22 | NZ$ 1.42 | NZ$ 1.49 | NZ$ 1.41 | NZ$ 1.49 | 7.04% 11.79% | 0.0000179286 | NZ$ 494,785 NZ$ 128,049,966 | 0.00% 0.00% | 85,701,440 | 450 2024-02-21 | NZ$ 1.41 | NZ$ 1.42 | NZ$ 1.39 | NZ$ 1.41 | 0.15% 5.70% | 0.0000169207 | NZ$ 454,115 NZ$ 120,732,605 | 0.00% 0.00% | 85,660,447 | 458 2024-02-20 | NZ$ 1.40 | NZ$ 1.42 | NZ$ 1.38 | NZ$ 1.42 | 2.16% 5.88% | 0.0000167123 | NZ$ 291,784 NZ$ 121,528,188 | 0.00% 0.00% | 85,635,026 | 465 2024-02-19 | NZ$ 1.36 | NZ$ 1.39 | NZ$ 1.36 | NZ$ 1.39 | 3.09% 4.43% | 0.0000164164 | NZ$ 385,099 NZ$ 118,896,987 | 0.00% 0.00% | 85,623,723 | 465 2024-02-18 | NZ$ 1.34 | NZ$ 1.36 | NZ$ 1.32 | NZ$ 1.36 | 2.41% 7.19% | 0.0000159906 | NZ$ 425,254 NZ$ 116,843,206 | 0.00% 0.00% | 85,631,403 | 469 2024-02-17 | NZ$ 1.33 | NZ$ 1.35 | NZ$ 1.31 | NZ$ 1.33 | 0.52% 4.16% | 0.0000157687 | NZ$ 228,076 NZ$ 114,184,637 | 0.00% 0.00% | 85,623,696 | 471 2024-02-16 | NZ$ 1.36 | NZ$ 1.37 | NZ$ 1.32 | NZ$ 1.33 | -1.73% 0.42% | 0.0000156314 | NZ$ 194,404 NZ$ 114,207,844 | 0.00% 0.00% | 85,610,871 | 466 2024-02-15 | NZ$ 1.36 | NZ$ 1.37 | NZ$ 1.34 | NZ$ 1.36 | 0.98% -2.61% | 0.0000161545 | NZ$ 359,832 NZ$ 116,785,136 | 0.00% 0.00% | 85,613,346 | 462 2024-02-14 | NZ$ 1.35 | NZ$ 1.37 | NZ$ 1.34 | NZ$ 1.36 | 0.35% 0.36% | 0.0000159068 | NZ$ 394,516 NZ$ 116,498,319 | 0.00% 0.00% | 85,661,468 | 455 2024-02-13 | NZ$ 1.34 | NZ$ 1.35 | NZ$ 1.34 | NZ$ 1.35 | 0.70% -0.61% | 0.0000165727 | NZ$ 238,342 NZ$ 115,462,960 | 0.00% 0.00% | 85,746,666 | 456 2024-02-12 | NZ$ 1.26 | NZ$ 1.33 | NZ$ 1.26 | NZ$ 1.33 | 4.75% 1.55% | 0.0000163626 | NZ$ 410,871 NZ$ 113,944,669 | 0.00% 0.00% | 85,737,914 | 460 2024-02-11 | NZ$ 1.26 | NZ$ 1.27 | NZ$ 1.25 | NZ$ 1.25 | -1.09% -3.19% | 0.000016152 | NZ$ 143,448 NZ$ 107,452,845 | 0.00% 0.00% | 85,725,809 |
|