CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,673,395,735,173 ||| 24h vol: NZ$ 308,822,929,571 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
499 DEXTools (DEXT)NZ$ 1.68
$1.04
1.09%
6.54%
 0.0000145527NZ$ 506,933 
NZ$ 143,398,551 
0.00%
0.00%
 85,383,138 
131,551,255 
$4.50
$6.93
DEXT DEXTools =
NZD

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - 3.70
DEXT/INR - 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - 57.57
DEXT/PLN - 4.08
DEXT/RON - lei 4.70
DEXT/RUB - 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
499
2024-03-11
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.681.09%
6.54%
 0.0000145527NZ$ 506,933 
NZ$ 143,398,551 
0.00%
0.00%
 85,383,138 
496
2024-03-10
NZ$ 1.65NZ$ 1.70NZ$ 1.65NZ$ 1.670.50%
9.51%
 0.0000149079NZ$ 359,146 
NZ$ 142,954,702 
0.00%
0.00%
 85,393,727 
499
2024-03-09
NZ$ 1.67NZ$ 1.67NZ$ 1.65NZ$ 1.65-4.59%
7.75%
 0.0000149103NZ$ 910,160 
NZ$ 141,087,143 
0.00%
0.00%
 85,407,046 
491
2024-03-08
NZ$ 1.63NZ$ 1.72NZ$ 1.63NZ$ 1.673.43%
7.86%
 0.0000150458NZ$ 874,239 
NZ$ 142,545,508 
0.00%
0.00%
 85,467,312 
492
2024-03-07
NZ$ 1.70NZ$ 1.71NZ$ 1.61NZ$ 1.64-3.33%
4.02%
 0.0000150105NZ$ 1,097,207 
NZ$ 140,424,965 
0.00%
0.00%
 85,408,517 
469
2024-03-06
NZ$ 1.58NZ$ 1.74NZ$ 1.57NZ$ 1.7210.19%
7.83%
 0.0000158087NZ$ 872,791 
NZ$ 146,669,360 
0.00%
0.00%
 85,518,629 
478
2024-03-05
NZ$ 1.55NZ$ 1.61NZ$ 1.51NZ$ 1.560.58%
-4.38%
 0.0000150468NZ$ 991,743 
NZ$ 133,701,556 
0.00%
0.00%
 85,508,149 
494
2024-03-04
NZ$ 1.58NZ$ 1.60NZ$ 1.55NZ$ 1.55-4.58%
-4.89%
 0.0000140382NZ$ 1,169,906 
NZ$ 132,483,402 
0.00%
0.00%
 85,443,793 
483
2024-03-03
NZ$ 1.56NZ$ 1.61NZ$ 1.54NZ$ 1.602.98%
-3.33%
 0.0000155857NZ$ 301,123 
NZ$ 136,997,295 
0.00%
0.00%
 85,542,216 
487
2024-03-02
NZ$ 1.59NZ$ 1.59NZ$ 1.53NZ$ 1.54-1.57%
-8.01%
 0.0000151615NZ$ 1,079,624 
NZ$ 131,571,949 
0.00%
0.00%
 85,560,922 
483
2024-03-01
NZ$ 1.60NZ$ 1.60NZ$ 1.56NZ$ 1.57-1.32%
-3.94%
 0.0000152202NZ$ 373,847 
NZ$ 133,974,851 
0.00%
0.00%
 85,566,678 
463
2024-02-29
NZ$ 1.60NZ$ 1.66NZ$ 1.59NZ$ 1.590.21%
5.03%
 0.0000158567NZ$ 1,232,928 
NZ$ 136,059,666 
0.00%
0.00%
 85,629,428 
465
2024-02-28
NZ$ 1.61NZ$ 1.66NZ$ 1.57NZ$ 1.58-3.14%
11.56%
 0.0000159303NZ$ 1,034,209 
NZ$ 135,044,645 
0.00%
0.00%
 85,671,388 
453
2024-02-27
NZ$ 1.62NZ$ 1.64NZ$ 1.61NZ$ 1.61-0.19%
14.05%
 0.0000174305NZ$ 363,128 
NZ$ 138,222,104 
0.00%
0.00%
 85,715,253 
446
2024-02-26
NZ$ 1.65NZ$ 1.65NZ$ 1.59NZ$ 1.61-1.70%
15.81%
 0.0000181806NZ$ 494,097 
NZ$ 138,216,828 
0.00%
0.00%
 85,769,245 
443
2024-02-25
NZ$ 1.65NZ$ 1.69NZ$ 1.62NZ$ 1.62-1.44%
21.75%
 0.0000194349NZ$ 812,257 
NZ$ 139,350,897 
0.00%
0.00%
 85,837,430 
433
2024-02-24
NZ$ 1.58NZ$ 1.66NZ$ 1.58NZ$ 1.652.78%
24.90%
 0.0000197893NZ$ 741,418 
NZ$ 141,514,665 
0.00%
0.00%
 85,917,911 
432
2024-02-23
NZ$ 1.49NZ$ 1.60NZ$ 1.49NZ$ 1.607.38%
22.15%
 0.0000194706NZ$ 1,268,515 
NZ$ 137,552,110 
0.00%
0.00%
 85,883,168 
448
2024-02-22
NZ$ 1.42NZ$ 1.49NZ$ 1.41NZ$ 1.497.04%
11.79%
 0.0000179286NZ$ 494,785 
NZ$ 128,049,966 
0.00%
0.00%
 85,701,440 
450
2024-02-21
NZ$ 1.41NZ$ 1.42NZ$ 1.39NZ$ 1.410.15%
5.70%
 0.0000169207NZ$ 454,115 
NZ$ 120,732,605 
0.00%
0.00%
 85,660,447 
458
2024-02-20
NZ$ 1.40NZ$ 1.42NZ$ 1.38NZ$ 1.422.16%
5.88%
 0.0000167123NZ$ 291,784 
NZ$ 121,528,188 
0.00%
0.00%
 85,635,026 
465
2024-02-19
NZ$ 1.36NZ$ 1.39NZ$ 1.36NZ$ 1.393.09%
4.43%
 0.0000164164NZ$ 385,099 
NZ$ 118,896,987 
0.00%
0.00%
 85,623,723 
465
2024-02-18
NZ$ 1.34NZ$ 1.36NZ$ 1.32NZ$ 1.362.41%
7.19%
 0.0000159906NZ$ 425,254 
NZ$ 116,843,206 
0.00%
0.00%
 85,631,403 
469
2024-02-17
NZ$ 1.33NZ$ 1.35NZ$ 1.31NZ$ 1.330.52%
4.16%
 0.0000157687NZ$ 228,076 
NZ$ 114,184,637 
0.00%
0.00%
 85,623,696 
471
2024-02-16
NZ$ 1.36NZ$ 1.37NZ$ 1.32NZ$ 1.33-1.73%
0.42%
 0.0000156314NZ$ 194,404 
NZ$ 114,207,844 
0.00%
0.00%
 85,610,871 
466
2024-02-15
NZ$ 1.36NZ$ 1.37NZ$ 1.34NZ$ 1.360.98%
-2.61%
 0.0000161545NZ$ 359,832 
NZ$ 116,785,136 
0.00%
0.00%
 85,613,346 
462
2024-02-14
NZ$ 1.35NZ$ 1.37NZ$ 1.34NZ$ 1.360.35%
0.36%
 0.0000159068NZ$ 394,516 
NZ$ 116,498,319 
0.00%
0.00%
 85,661,468 
455
2024-02-13
NZ$ 1.34NZ$ 1.35NZ$ 1.34NZ$ 1.350.70%
-0.61%
 0.0000165727NZ$ 238,342 
NZ$ 115,462,960 
0.00%
0.00%
 85,746,666 
456
2024-02-12
NZ$ 1.26NZ$ 1.33NZ$ 1.26NZ$ 1.334.75%
1.55%
 0.0000163626NZ$ 410,871 
NZ$ 113,944,669 
0.00%
0.00%
 85,737,914 
460
2024-02-11
NZ$ 1.26NZ$ 1.27NZ$ 1.25NZ$ 1.25-1.09%
-3.19%
 0.000016152NZ$ 143,448 
NZ$ 107,452,845 
0.00%
0.00%
 85,725,809