Top CryptoCurrencies 2024 Market cap: NZ$ 4,282,510,819,516 ||| 24h vol: NZ$ 275,642,763,714 ||| crypto assets: 695
DENT/AUD - A$ 0.00 DENT/BGN - 0.00 лв. DENT/BRL - R$ 0.01 DENT/CAD - C$ 0.00 DENT/CHF - Fr. 0.00 DENT/CNY - CN¥ 0.01 DENT/CZK - Kč 0.03 DENT/DKK - kr. 0.01
DENT/EUR - € 0.00 DENT/GBP - £ 0.00 DENT/HKD - HK$ 0.01 DENT/HRK - kn 0.01 DENT/HUF - Ft 0.50 DENT/IDR - Rp 22 DENT/ILS - ₪ 0.01 DENT/INR - ₹ 0.11
DENT/JPY - ¥ 0.21 DENT/KRW - ₩ 1.87 DENT/MXN - Mex$ 0.02 DENT/MYR - RM 0.01 DENT/NOK - kr 0.01 DENT/NZD - NZ$ 0.00 DENT/PHP - ₱ 0.08 DENT/PLN - zł 0.01
DENT/RON - lei 0.01 DENT/RUB - ₽ 0.13 DENT/SEK - kr 0.01 DENT/SGD - S$ 0.00 DENT/THB - ฿ 0.05 DENT/TRY - ₺ 0.04 DENT/USD - $ 0.00 DENT/ZAR - R 0.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 368 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.47% 6.98% | 0.0000000211715 | NZ$ 12,256,892 NZ$ 228,839,754 | 0.00% 0.01% | 100,000,000,000 | 371 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.86% 7.23% | 0.000000021329 | NZ$ 11,749,830 NZ$ 229,943,045 | 0.00% 0.01% | 100,000,000,000 | 357 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.72% 11.08% | 0.0000000218984 | NZ$ 7,428,854 NZ$ 245,377,026 | 0.00% 0.01% | 100,000,000,000 | 359 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.03% 14.01% | 0.0000000218786 | NZ$ 7,668,216 NZ$ 245,971,575 | 0.00% 0.01% | 100,000,000,000 | 356 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.73% 12.28% | 0.0000000218125 | NZ$ 6,994,380 NZ$ 240,059,098 | 0.00% 0.01% | 100,000,000,000 | 353 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.97% 16.67% | 0.0000000221505 | NZ$ 7,999,075 NZ$ 243,342,622 | 0.00% 0.01% | 100,000,000,000 | 357 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.20% -7.89% | 0.0000000207833 | NZ$ 9,348,176 NZ$ 228,260,262 | 0.00% 0.01% | 100,000,000,000 | 361 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.42% -29.45% | 0.0000000206238 | NZ$ 6,931,536 NZ$ 221,409,811 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.51% -31.36% | 0.0000000206833 | NZ$ 10,120,818 NZ$ 215,916,803 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.24% -30.97% | 0.0000000205903 | NZ$ 10,680,059 NZ$ 224,277,921 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.46% -36.18% | 0.000000020161 | NZ$ 13,604,689 NZ$ 214,909,233 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 13.65% -31.14% | 0.0000000197549 | NZ$ 17,986,081 NZ$ 211,824,770 | 0.00% 0.00% | 100,000,000,000 | 375 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -23.54% -36.22% | 0.0000000176108 | NZ$ 30,226,621 NZ$ 186,376,523 | 0.01% 0.00% | 100,000,000,000 | 352 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -23.06% -17.13% | 0.0000000215066 | NZ$ 26,357,550 NZ$ 239,932,437 | 0.01% 0.01% | 100,000,000,000 | 329 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.39% 8.20% | 0.0000000265544 | NZ$ 12,978,408 NZ$ 311,764,986 | 0.01% 0.01% | 100,000,000,000 | 333 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.54% 8.33% | 0.0000000263323 | NZ$ 13,509,410 NZ$ 305,932,609 | 0.00% 0.01% | 100,000,000,000 | 331 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.56% 12.88% | 0.0000000275948 | NZ$ 32,109,714 NZ$ 316,161,050 | 0.01% 0.01% | 100,000,000,000 | 322 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 8.68% 9.34% | 0.0000000278191 | NZ$ 25,414,188 NZ$ 332,300,472 | 0.01% 0.01% | 100,000,000,000 | 335 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.27% -5.79% | 0.0000000264709 | NZ$ 8,456,217 NZ$ 303,945,415 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.85% -6.70% | 0.0000000253935 | NZ$ 5,771,806 NZ$ 291,541,390 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.18% -12.48% | 0.0000000255467 | NZ$ 10,075,476 NZ$ 287,413,353 | 0.00% 0.01% | 100,000,000,000 | 343 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.51% -13.58% | 0.0000000253669 | NZ$ 8,494,102 NZ$ 286,244,710 | 0.00% 0.01% | 100,000,000,000 | 344 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.14% -14.60% | 0.0000000256584 | NZ$ 11,436,937 NZ$ 283,227,570 | 0.00% 0.01% | 100,000,000,000 | 346 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.45% -15.24% | 0.0000000258001 | NZ$ 15,461,250 NZ$ 284,807,853 | 0.00% 0.01% | 100,000,000,000 | 337 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.48% -6.83% | 0.0000000262023 | NZ$ 14,818,632 NZ$ 305,550,210 | 0.00% 0.01% | 100,000,000,000 | 335 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.68% -3.24% | 0.0000000272167 | NZ$ 10,214,346 NZ$ 323,142,771 | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.52% 4.20% | 0.0000000269663 | NZ$ 11,201,738 NZ$ 315,215,285 | 0.01% 0.01% | 100,000,000,000 | 324 2024-03-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.13% 15.73% | 0.000000028527 | NZ$ 11,070,686 NZ$ 333,469,672 | 0.00% 0.01% | 100,000,000,000 | 331 2024-03-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.58% 11.45% | 0.000000028094 | NZ$ 10,899,470 NZ$ 331,974,622 | 0.00% 0.01% | 100,000,000,000 | 325 2024-03-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.12% 11.10% | 0.0000000287114 | NZ$ 12,697,376 NZ$ 329,865,850 | 0.00% 0.01% | 100,000,000,000 |
|