Top CryptoCurrencies 2024 Market cap: NZ$ 4,392,705,394,957 ||| 24h vol: NZ$ 216,230,639,385 ||| crypto assets: 689
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 488 489 | 2024-04-21 488 | 2024-04-22 | +1 488 | 2024-04-23 | +1 | Dego Finance (DEGO) | NZ$ 4.21 $2.63 | 15.97% -6.15% | 0.0000588729 | NZ$ 84,272,300 NZ$ 88,317,563 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | |
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-01-08 | NZ$ 4.05 | NZ$ 4.42 | NZ$ 4.05 | NZ$ 4.21 | 15.97% -6.15% | 0.0000588729 | NZ$ 84,272,300 NZ$ 88,317,563 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | NZ$ 4.20 | NZ$ 4.34 | NZ$ 4.20 | NZ$ 4.34 | 22.05% -3.42% | 0.0000611373 | NZ$ 47,757,671 NZ$ 91,053,075 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | NZ$ 4.37 | NZ$ 4.43 | NZ$ 4.33 | NZ$ 4.35 | -3.80% -26.33% | 0.0000602848 | NZ$ 13,043,525 NZ$ 91,318,188 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | NZ$ 4.54 | NZ$ 4.77 | NZ$ 4.29 | NZ$ 4.30 | -1.63% -38.78% | 0.0000600913 | NZ$ 25,702,003 NZ$ 90,258,309 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | NZ$ 4.18 | NZ$ 4.51 | NZ$ 4.03 | NZ$ 4.51 | 6.42% -26.88% | 0.0000654789 | NZ$ 20,702,776 NZ$ 94,675,922 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | NZ$ 4.72 | NZ$ 4.72 | NZ$ 4.42 | NZ$ 4.44 | -8.62% 2.44% | 0.0000661108 | NZ$ 19,603,523 NZ$ 93,322,136 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | NZ$ 5.11 | NZ$ 5.47 | NZ$ 4.60 | NZ$ 4.87 | -5.31% 44.63% | 0.0000728438 | NZ$ 47,013,135 NZ$ 102,239,589 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | NZ$ 4.47 | NZ$ 5.28 | NZ$ 4.32 | NZ$ 5.21 | 14.53% 59.77% | 0.0000790994 | NZ$ 92,010,413 NZ$ 109,312,435 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | NZ$ 5.56 | NZ$ 5.56 | NZ$ 4.47 | NZ$ 4.53 | -19.51% 40.81% | 0.0000675897 | NZ$ 61,013,541 NZ$ 95,220,500 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | NZ$ 7.06 | NZ$ 7.18 | NZ$ 5.42 | NZ$ 5.65 | -21.85% 89.93% | 0.0000826043 | NZ$ 84,025,004 NZ$ 118,718,438 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | NZ$ 6.34 | NZ$ 8.16 | NZ$ 6.34 | NZ$ 7.27 | 17.73% 159.67% | 0.000107893 | NZ$ 223,645,952 NZ$ 152,642,199 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | NZ$ 4.22 | NZ$ 7.21 | NZ$ 4.22 | NZ$ 6.23 | 42.86% 121.47% | 0.0000901108 | NZ$ 265,214,986 NZ$ 130,825,799 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | NZ$ 4.17 | NZ$ 4.50 | NZ$ 4.12 | NZ$ 4.27 | 24.09% 49.62% | 0.0000625196 | NZ$ 57,888,851 NZ$ 89,632,740 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | NZ$ 3.29 | NZ$ 3.29 | NZ$ 3.29 | NZ$ 3.29 | 14.05% 22.91% | 0.0000529936 | NZ$ 12,394,689 NZ$ 69,155,789 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | NZ$ 3.12 | NZ$ 3.12 | NZ$ 3.03 | NZ$ 3.03 | -5.03% 11.97% | 0.0000483814 | NZ$ 6,451,975 NZ$ 63,575,781 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | NZ$ 3.14 | NZ$ 3.14 | NZ$ 3.13 | NZ$ 3.13 | 5.30% 17.64% | 0.0000496499 | NZ$ 11,264,711 NZ$ 65,820,984 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | NZ$ 2.68 | NZ$ 2.73 | NZ$ 2.67 | NZ$ 2.67 | 2.21% 4.81% | 0.000045721 | NZ$ 3,407,135 NZ$ 56,129,346 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | NZ$ 2.65 | NZ$ 2.65 | NZ$ 2.65 | NZ$ 2.65 | 4.01% 6.28% | 0.0000452845 | NZ$ 4,611,775 NZ$ 55,643,491 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | NZ$ 2.59 | NZ$ 2.59 | NZ$ 2.59 | NZ$ 2.59 | 4.30% 4.79% | 0.0000431461 | NZ$ 2,084,673 NZ$ 54,437,705 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | NZ$ 2.57 | NZ$ 2.61 | NZ$ 2.57 | NZ$ 2.61 | 3.66% 4.97% | 0.0000427549 | NZ$ 1,637,463 NZ$ 54,801,382 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | NZ$ 2.64 | NZ$ 2.64 | NZ$ 2.61 | NZ$ 2.61 | 3.70% 8.47% | 0.0000443024 | NZ$ 2,645,249 NZ$ 54,800,562 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | NZ$ 2.63 | NZ$ 2.63 | NZ$ 2.60 | NZ$ 2.60 | 2.73% 12.90% | 0.0000436984 | NZ$ 2,531,297 NZ$ 54,517,488 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | NZ$ 2.58 | NZ$ 2.58 | NZ$ 2.58 | NZ$ 2.58 | 1.61% 12.71% | 0.000043143 | NZ$ 1,432,067 NZ$ 54,088,884 | 0.00% 0.00% | 20,999,987 |
|