CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,431,550,977,981 ||| 24h vol: NZ$ 196,434,824,325 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Decred (DCR)NZ$ 18.45
$11.06
2.06911%
-2.07031%
 0.00174029NZ$ 98,533,985 
NZ$ 199,066,897 
0.05%
0.00%
 10,786,831 $6.52
DCR Decred =
NZD

DCR/AUD - A$ 17.97
DCR/BGN - 19.60 лв.
DCR/BRL - R$ 57.08
DCR/CAD - C$ 15.68
DCR/CHF - Fr. 10.62
DCR/CNY - CN¥ 78.53
DCR/CZK - 275.83
DCR/DKK - kr. 74.99
DCR/EUR - 10.04
DCR/GBP - £ 8.93
DCR/HKD - HK$ 85.76
DCR/HRK - kn 76.61
DCR/HUF - Ft 3,608.12
DCR/IDR - Rp 180,924
DCR/ILS - 39.47
DCR/INR - 833.44
DCR/JPY - ¥ 1,194.48
DCR/KRW - 13,555.50
DCR/MXN - Mex$ 268.84
DCR/MYR - RM 47.89
DCR/NOK - kr 117.30
DCR/NZD - NZ$ 18.45
DCR/PHP - 563.48
DCR/PLN - 45.69
DCR/RON - lei 48.51
DCR/RUB - 882.24
DCR/SEK - kr 111.22
DCR/SGD - S$ 15.77
DCR/THB - ฿ 361.56
DCR/TRY - 72.87
DCR/USD - $ 11.06
DCR/ZAR - R 198.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-03-30
NZ$ 16.88NZ$ 18.45NZ$ 16.88NZ$ 18.452.06911%
-2.07031%
 0.00174029NZ$ 98,533,985 
NZ$ 199,066,897 
0.05%
0.00%
 10,786,831 
42
2020-03-29
NZ$ 18.10NZ$ 18.24NZ$ 16.82NZ$ 16.82-7.15765%
-10.5136%
 0.00171041NZ$ 113,815,636 
NZ$ 181,452,801 
0.07%
0.00%
 10,786,831 
43
2020-03-28
NZ$ 18.91NZ$ 18.91NZ$ 17.68NZ$ 18.08-6.46112%
-4.09073%
 0.00175158NZ$ 113,576,682 
NZ$ 195,051,578 
0.06%
0.00%
 10,786,831 
41
2020-03-27
NZ$ 19.48NZ$ 19.48NZ$ 19.04NZ$ 19.22-0.724219%
2.91113%
 0.00173902NZ$ 122,755,089 
NZ$ 207,302,351 
0.07%
0.00%
 10,786,831 
41
2020-03-26
NZ$ 20.21NZ$ 20.21NZ$ 19.18NZ$ 19.53-1.88656%
-0.428172%
 0.00173022NZ$ 77,814,879 
NZ$ 210,673,051 
0.04%
0.00%
 10,786,831 
40
2020-03-25
NZ$ 20.17NZ$ 20.40NZ$ 19.37NZ$ 19.93-0.820894%
18.919%
 0.00175651NZ$ 106,590,355 
NZ$ 214,927,592 
0.05%
0.00%
 10,786,831 
41
2020-03-24
NZ$ 20.19NZ$ 20.19NZ$ 19.38NZ$ 20.050.912775%
23.5556%
 0.00172957NZ$ 141,958,879 
NZ$ 216,317,903 
0.06%
0.00%
 10,786,831 
41
2020-03-23
NZ$ 19.92NZ$ 20.19NZ$ 18.89NZ$ 20.19-0.679134%
22.3775%
 0.00180147NZ$ 94,479,879 
NZ$ 217,747,439 
0.04%
0.00%
 10,786,831 
38
2020-03-22
NZ$ 22.36NZ$ 22.36NZ$ 19.78NZ$ 20.545.99719%
5.24459%
 0.00196825NZ$ 132,727,676 
NZ$ 221,518,640 
0.06%
0.00%
 10,786,831 
42
2020-03-21
NZ$ 19.37NZ$ 19.69NZ$ 18.63NZ$ 18.96-2.18295%
-1.62864%
 0.00174778NZ$ 133,789,389 
NZ$ 204,473,686 
0.05%
0.00%
 10,786,831 
41
2020-03-20
NZ$ 20.11NZ$ 22.50NZ$ 18.48NZ$ 19.54-6.36974%
7.43051%
 0.00180188NZ$ 138,302,802 
NZ$ 210,761,896 
0.04%
0.00%
 10,786,831 
41
2020-03-19
NZ$ 17.18NZ$ 21.26NZ$ 17.18NZ$ 21.2622.7505%
13.5397%
 0.00191229NZ$ 150,443,106 
NZ$ 229,323,329 
0.05%
0.00%
 10,786,831 
41
2020-03-18
NZ$ 16.34NZ$ 17.17NZ$ 16.19NZ$ 17.173.90488%
-37.17%
 0.00187584NZ$ 137,337,180 
NZ$ 185,181,465 
0.07%
0.00%
 10,786,831 
42
2020-03-17
NZ$ 15.67NZ$ 16.34NZ$ 15.51NZ$ 15.881.43373%
-42.3911%
 0.00179452NZ$ 97,967,578 
NZ$ 171,297,172 
0.05%
0.00%
 10,786,831 
40
2020-03-16
NZ$ 18.29NZ$ 18.29NZ$ 14.53NZ$ 15.23-18.0721%
-41.3102%
 0.00185568NZ$ 95,544,684 
NZ$ 164,282,838 
0.04%
0.00%
 10,786,831 
40
2020-03-15
NZ$ 17.45NZ$ 18.80NZ$ 17.45NZ$ 18.022.6628%
-33.8369%
 0.00205376NZ$ 101,586,485 
NZ$ 194,405,186 
0.05%
0.00%
 10,786,831 
39
2020-03-14
NZ$ 17.33NZ$ 18.71NZ$ 16.98NZ$ 18.033.98394%
-41.0409%
 0.00205128NZ$ 100,386,201 
NZ$ 194,500,053 
0.05%
0.00%
 10,786,831 
39
2020-03-13
NZ$ 15.68NZ$ 17.90NZ$ 14.24NZ$ 17.62-1.29389%
-43.2219%
 0.0018997NZ$ 159,433,534 
NZ$ 190,059,288 
0.04%
0.00%
 10,786,831 
38
2020-03-12
NZ$ 25.82NZ$ 25.82NZ$ 17.70NZ$ 18.75-27.1511%
-39.7236%
 0.00199993NZ$ 137,681,662 
NZ$ 202,237,516 
0.04%
0.00%
 10,786,831 
38
2020-03-11
NZ$ 26.09NZ$ 26.45NZ$ 24.64NZ$ 24.90-4.8724%
-17.8101%
 0.00199112NZ$ 135,401,803 
NZ$ 268,599,229 
0.07%
0.00%
 10,786,831 
38
2020-03-10
NZ$ 25.13NZ$ 26.71NZ$ 25.13NZ$ 26.074.95156%
-10.399%
 0.00205829NZ$ 152,395,865 
NZ$ 281,226,064 
0.07%
0.00%
 10,786,831 
38
2020-03-09
NZ$ 25.95NZ$ 26.41NZ$ 24.34NZ$ 24.38-8.26604%
-14.7363%
 0.0019677NZ$ 125,389,843 
NZ$ 262,980,422 
0.05%
0.00%
 10,786,831 
39
2020-03-08
NZ$ 28.90NZ$ 28.90NZ$ 26.48NZ$ 26.51-10.1398%
-2.00795%
 0.00202928NZ$ 109,581,172 
NZ$ 285,907,043 
0.05%
0.00%
 10,786,831 
37
2020-03-07
NZ$ 29.72NZ$ 30.37NZ$ 29.08NZ$ 29.32-1.19728%
6.05549%
 0.00208828NZ$ 85,643,947 
NZ$ 316,273,110 
0.04%
0.00%
 10,786,831 
38
2020-03-06
NZ$ 29.84NZ$ 29.84NZ$ 29.50NZ$ 29.62-1.15879%
9.92933%
 0.00206571NZ$ 126,287,425 
NZ$ 319,508,332 
0.06%
0.00%
 10,786,831 
39
2020-03-05
NZ$ 30.30NZ$ 31.49NZ$ 30.21NZ$ 30.210.234331%
5.46973%
 0.00209056NZ$ 101,082,268 
NZ$ 325,856,762 
0.05%
0.00%
 10,786,831 
43
2020-03-04
NZ$ 29.23NZ$ 30.38NZ$ 29.23NZ$ 30.203.32%
5.06%
 0.00218032NZ$ 154,874,394 
NZ$ 325,710,162 
0.07%
0.00%
 10,786,831 
37
2020-03-03
NZ$ 28.99NZ$ 29.33NZ$ 28.50NZ$ 29.331.43228%
-6.40576%
 0.00209876NZ$ 167,276,294 
NZ$ 316,341,415 
0.06%
0.00%
 10,786,831 
43
2020-03-02
NZ$ 27.48NZ$ 29.23NZ$ 27.23NZ$ 28.995.78%
-14.6%
 0.00205NZ$ 179,490,833 
NZ$ 312,751,326 
0.06%
0.00%
 10,786,831 
44
2020-03-01
NZ$ 28.10NZ$ 28.51NZ$ 27.42NZ$ 27.68-1.91%
-20.75%
 0.00200812NZ$ 162,577,523 
NZ$ 298,597,751 
0.08%
0.00%
 10,786,831