CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,441,215,489,956 ||| 24h vol: NZ$ 227,734,885,909 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
185 Decred (DCR)NZ$ 39.44
$23.35		4.59%
19.45%		 0.000349801NZ$ 5,966,075 
NZ$ 631,411,268 		0.00%
0.01% 		 16,010,109 $18.99
DCR Decred =
NZD

DCR/AUD - A$ 36.15
DCR/BGN - 42.85 лв.
DCR/BRL - R$ 120.68
DCR/CAD - C$ 31.99
DCR/CHF - Fr. 21.30
DCR/CNY - CN¥ 169.19
DCR/CZK - Kč 553.80
DCR/DKK - kr. 163.49
DCR/EUR - € 21.91
DCR/GBP - £ 18.91
DCR/HKD - HK$ 183.02
DCR/HRK - kn 165.36
DCR/HUF - Ft 8,634.04
DCR/IDR - Rp 379,030
DCR/ILS - ₪ 88.22
DCR/INR - ₹ 1,946.47
DCR/JPY - ¥ 3,614.48
DCR/KRW - ₩ 32,156.99
DCR/MXN - Mex$ 399.86
DCR/MYR - RM 111.59
DCR/NOK - kr 256.56
DCR/NZD - NZ$ 39.44
DCR/PHP - ₱ 1,340.64
DCR/PLN - zł 94.58
DCR/RON - lei 109.02
DCR/RUB - ₽ 2,172.69
DCR/SEK - kr 254.03
DCR/SGD - S$ 31.79
DCR/THB - ฿ 864.13
DCR/TRY - ₺ 761.80
DCR/USD - $ 23.35
DCR/ZAR - R 448.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
185
2024-04-23		NZ$ 38.83NZ$ 39.66NZ$ 38.35NZ$ 39.444.59%
19.45%		 0.000349801NZ$ 5,966,075 
NZ$ 631,411,268 		0.00%
0.01%		  16,010,109 
187
2024-04-22		NZ$ 37.79NZ$ 39.06NZ$ 37.60NZ$ 39.063.18%
18.85%		 0.000347443NZ$ 5,969,094 
NZ$ 625,305,722 		0.00%
0.01%		  16,008,241 
187
2024-04-21		NZ$ 38.32NZ$ 38.76NZ$ 37.77NZ$ 38.07-1.62%
14.42%		 0.0003459NZ$ 4,972,367 
NZ$ 609,326,212 		0.00%
0.01%		  16,006,136 
185
2024-04-20		NZ$ 35.63NZ$ 38.43NZ$ 35.53NZ$ 38.437.00%
19.24%		 0.000349812NZ$ 4,446,730 
NZ$ 615,032,325 		0.00%
0.01%		  16,004,012 
186
2024-04-19		NZ$ 35.05NZ$ 36.35NZ$ 33.58NZ$ 36.213.18%
0.07%		 0.000329739NZ$ 4,086,447 
NZ$ 579,492,151 		0.00%
0.01%		  16,001,502 
185
2024-04-18		NZ$ 33.79NZ$ 34.75NZ$ 33.49NZ$ 34.701.62%
-12.51%		 0.000323244NZ$ 3,883,235 
NZ$ 555,211,834 		0.00%
0.01%		  15,999,309 
184
2024-04-17		NZ$ 34.48NZ$ 34.63NZ$ 33.29NZ$ 34.21-0.44%
-18.35%		 0.000327729NZ$ 4,710,276 
NZ$ 547,303,777 		0.00%
0.01%		  15,997,358 
185
2024-04-16		NZ$ 33.27NZ$ 34.76NZ$ 32.65NZ$ 34.765.03%
-19.91%		 0.00031913NZ$ 4,141,957 
NZ$ 556,000,713 		0.00%
0.01%		  15,994,995 
189
2024-04-15		NZ$ 34.29NZ$ 35.63NZ$ 32.52NZ$ 32.74-0.67%
-25.77%		 0.000307145NZ$ 4,409,873 
NZ$ 523,606,225 		0.00%
0.01%		  15,992,566 
189
2024-04-14		NZ$ 31.92NZ$ 33.51NZ$ 31.56NZ$ 32.964.16%
-28.82%		 0.000307419NZ$ 4,210,647 
NZ$ 527,098,396 		0.00%
0.01%		  15,990,363 
183
2024-04-13		NZ$ 35.65NZ$ 35.88NZ$ 31.65NZ$ 31.65-11.24%
-20.33%		 0.000299025NZ$ 4,222,269 
NZ$ 505,959,434 		0.00%
0.01%		  15,988,132 
192
2024-04-12		NZ$ 38.96NZ$ 40.33NZ$ 34.48NZ$ 35.28-10.22%
-9.58%		 0.000316272NZ$ 4,992,830 
NZ$ 564,050,125 		0.00%
0.01%		  15,986,028 
195
2024-04-11		NZ$ 41.36NZ$ 41.36NZ$ 39.19NZ$ 39.19-5.26%
-1.84%		 0.000333841NZ$ 4,309,799 
NZ$ 626,492,662 		0.00%
0.01%		  15,984,031 
194
2024-04-10		NZ$ 41.94NZ$ 42.11NZ$ 40.53NZ$ 40.75-2.95%
6.88%		 0.000350787NZ$ 4,647,883 
NZ$ 651,336,686 		0.00%
0.01%		  15,981,769 
191
2024-04-09		NZ$ 42.99NZ$ 43.11NZ$ 41.34NZ$ 42.24-2.66%
7.50%		 0.000368648NZ$ 5,420,842 
NZ$ 674,901,552 		0.00%
0.01%		  15,978,914 
191
2024-04-08		NZ$ 44.94NZ$ 44.94NZ$ 42.81NZ$ 43.32-4.87%
-2.54%		 0.000362636NZ$ 12,423,575 
NZ$ 692,066,054 		0.00%
0.01%		  15,976,754 
182
2024-04-07		NZ$ 39.66NZ$ 45.76NZ$ 39.66NZ$ 45.7616.59%
-2.78%		 0.000398501NZ$ 27,251,222 
NZ$ 730,929,587 		0.01%
0.02%		  15,974,181 
197
2024-04-06		NZ$ 38.72NZ$ 39.46NZ$ 38.72NZ$ 39.461.61%
-14.47%		 0.000343664NZ$ 2,514,450 
NZ$ 630,194,494 		0.00%
0.01%		  15,972,147 
196
2024-04-05		NZ$ 39.86NZ$ 39.86NZ$ 37.89NZ$ 39.05-1.27%
-18.23%		 0.000347085NZ$ 2,798,115 
NZ$ 623,594,099 		0.00%
0.01%		  15,969,631 
197
2024-04-04		NZ$ 38.39NZ$ 40.23NZ$ 37.84NZ$ 39.673.15%
-14.87%		 0.000351512NZ$ 2,624,267 
NZ$ 633,359,410 		0.00%
0.01%		  15,967,604 
194
2024-04-03		NZ$ 40.10NZ$ 41.50NZ$ 38.73NZ$ 38.73-3.40%
-14.96%		 0.000350836NZ$ 4,829,798 
NZ$ 618,276,573 		0.00%
0.01%		  15,965,139 
194
2024-04-02		NZ$ 44.18NZ$ 44.18NZ$ 39.95NZ$ 39.95-10.42%
-14.21%		 0.000361925NZ$ 4,898,605 
NZ$ 637,765,470 		0.00%
0.01%		  15,962,895 
188
2024-04-01		NZ$ 47.78NZ$ 47.78NZ$ 43.48NZ$ 44.67-5.56%
-0.12%		 0.000383093NZ$ 4,938,932 
NZ$ 713,030,661 		0.00%
0.02%		  15,961,031 
186
2024-03-31		NZ$ 46.38NZ$ 48.09NZ$ 46.15NZ$ 47.382.09%
10.60%		 0.000399036NZ$ 4,185,344 
NZ$ 756,088,081 		0.00%
0.02%		  15,958,824 
183
2024-03-30		NZ$ 48.30NZ$ 48.90NZ$ 46.48NZ$ 46.48-3.95%
7.05%		 0.000397628NZ$ 7,392,404 
NZ$ 741,659,811 		0.00%
0.02%		  15,956,677 
181
2024-03-29		NZ$ 46.86NZ$ 48.26NZ$ 45.61NZ$ 48.262.75%
17.15%		 0.000412872NZ$ 6,547,912 
NZ$ 770,003,254 		0.00%
0.02%		  15,954,272 
184
2024-03-28		NZ$ 45.16NZ$ 46.75NZ$ 45.09NZ$ 46.753.09%
9.76%		 0.000395604NZ$ 4,558,810 
NZ$ 745,697,965 		0.00%
0.02%		  15,951,843 
186
2024-03-27		NZ$ 46.74NZ$ 46.74NZ$ 44.87NZ$ 45.29-1.49%
11.74%		 0.000394235NZ$ 6,495,736 
NZ$ 722,385,782 		0.00%
0.02%		  15,948,952 
188
2024-03-26		NZ$ 44.57NZ$ 46.85NZ$ 44.57NZ$ 46.083.45%
22.21%		 0.00039412NZ$ 6,514,271 
NZ$ 734,824,908 		0.00%
0.02%		  15,947,061 
188
2024-03-25		NZ$ 43.02NZ$ 44.83NZ$ 42.95NZ$ 44.244.46%
4.46%		 0.000380409NZ$ 5,096,424 
NZ$ 705,338,087 		0.00%
0.02%		  15,944,435 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s