Top CryptoCurrencies 2024 Market cap: NZ$ 4,267,126,490,677 ||| 24h vol: NZ$ 367,565,063,713 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 98 97 | 2024-04-13 98 | 2024-04-14 | -1 98 | 2024-04-15 | 97 | 2024-04-16 | +1 97 | 2024-04-17 | 97 | 2024-04-18 | 98 | 2024-04-19 | -1 -1 | Decentraland (MANA) | NZ$ 0.75 $0.44 | 1.16% -12.94% | 0.00000680206 | NZ$ 144,112,255 NZ$ 1,424,651,760 | 0.04% 0.03% | 1,908,319,865 2,193,179,327  | $42.42 $48.75 | |
MANA/AUD - A$ 0.69 MANA/BGN - 0.80 лв. MANA/BRL - R$ 2.29 MANA/CAD - C$ 0.60 MANA/CHF - Fr. 0.40 MANA/CNY - CN¥ 3.17 MANA/CZK - Kč 10.43 MANA/DKK - kr. 3.08
MANA/EUR - € 0.41 MANA/GBP - £ 0.35 MANA/HKD - HK$ 3.43 MANA/HRK - kn 3.10 MANA/HUF - Ft 163.15 MANA/IDR - Rp 7,126 MANA/ILS - ₪ 1.66 MANA/INR - ₹ 36.63
MANA/JPY - ¥ 67.36 MANA/KRW - ₩ 608.32 MANA/MXN - Mex$ 7.67 MANA/MYR - RM 2.10 MANA/NOK - kr 4.85 MANA/NZD - NZ$ 0.75 MANA/PHP - ₱ 25.22 MANA/PLN - zł 1.80
MANA/RON - lei 2.05 MANA/RUB - ₽ 41.20 MANA/SEK - kr 4.83 MANA/SGD - S$ 0.60 MANA/THB - ฿ 16.13 MANA/TRY - ₺ 14.66 MANA/USD - $ 0.44 MANA/ZAR - R 8.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 98 2024-04-19 | NZ$ 0.74 | NZ$ 0.76 | NZ$ 0.68 | NZ$ 0.75 | 1.16% -12.94% | 0.00000680206 | NZ$ 144,112,255 NZ$ 1,424,651,760 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | NZ$ 0.72 | NZ$ 0.74 | NZ$ 0.70 | NZ$ 0.73 | 2.22% -28.59% | 0.00000685043 | NZ$ 98,859,775 NZ$ 1,399,852,477 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | NZ$ 0.73 | NZ$ 0.74 | NZ$ 0.70 | NZ$ 0.72 | -1.99% -30.13% | 0.00000693395 | NZ$ 101,513,278 NZ$ 1,374,217,886 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | NZ$ 0.72 | NZ$ 0.74 | NZ$ 0.69 | NZ$ 0.74 | 2.49% -29.13% | 0.0000068097 | NZ$ 123,196,534 NZ$ 1,409,017,571 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | NZ$ 0.75 | NZ$ 0.78 | NZ$ 0.70 | NZ$ 0.71 | -4.72% -32.30% | 0.00000667177 | NZ$ 152,003,616 NZ$ 1,360,051,041 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | NZ$ 0.71 | NZ$ 0.75 | NZ$ 0.67 | NZ$ 0.75 | 5.67% -25.23% | 0.00000675833 | NZ$ 209,491,327 NZ$ 1,427,553,854 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | NZ$ 0.87 | NZ$ 0.87 | NZ$ 0.63 | NZ$ 0.71 | -18.64% -28.82% | 0.00000654075 | NZ$ 270,126,348 NZ$ 1,350,628,333 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | NZ$ 1.01 | NZ$ 1.04 | NZ$ 0.82 | NZ$ 0.86 | -15.07% -12.62% | 0.00000768754 | NZ$ 188,819,066 NZ$ 1,642,300,473 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | NZ$ 1.02 | NZ$ 1.06 | NZ$ 1.01 | NZ$ 1.02 | 0.01% 2.80% | 0.00000868223 | NZ$ 119,236,825 NZ$ 1,941,914,879 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | NZ$ 1.01 | NZ$ 1.03 | NZ$ 0.96 | NZ$ 1.00 | -0.63% 5.30% | 0.00000863183 | NZ$ 143,713,803 NZ$ 1,913,007,047 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | NZ$ 1.04 | NZ$ 1.05 | NZ$ 1.01 | NZ$ 1.01 | -2.09% 4.67% | 0.00000885458 | NZ$ 153,813,975 NZ$ 1,934,760,081 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | NZ$ 0.99 | NZ$ 1.05 | NZ$ 0.97 | NZ$ 1.04 | 5.22% -0.56% | 0.00000873261 | NZ$ 107,255,903 NZ$ 1,984,578,342 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | NZ$ 0.98 | NZ$ 1.00 | NZ$ 0.98 | NZ$ 0.99 | 0.62% -11.08% | 0.00000856804 | NZ$ 82,245,555 NZ$ 1,886,419,578 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | NZ$ 0.98 | NZ$ 0.99 | NZ$ 0.97 | NZ$ 0.98 | -0.12% -10.65% | 0.00000856688 | NZ$ 68,830,531 NZ$ 1,874,779,416 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | NZ$ 0.99 | NZ$ 0.99 | NZ$ 0.94 | NZ$ 0.98 | -0.08% -13.24% | 0.00000870572 | NZ$ 106,367,542 NZ$ 1,878,868,165 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | NZ$ 0.96 | NZ$ 1.00 | NZ$ 0.94 | NZ$ 0.98 | 2.43% -12.33% | 0.00000863961 | NZ$ 107,071,174 NZ$ 1,876,543,886 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | NZ$ 0.98 | NZ$ 1.00 | NZ$ 0.95 | NZ$ 0.97 | -1.23% -12.94% | 0.00000874441 | NZ$ 115,943,868 NZ$ 1,851,264,004 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | NZ$ 1.05 | NZ$ 1.05 | NZ$ 0.98 | NZ$ 0.98 | -6.98% -15.04% | 0.00000893799 | NZ$ 142,292,302 NZ$ 1,876,463,666 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | NZ$ 1.12 | NZ$ 1.13 | NZ$ 1.02 | NZ$ 1.05 | -5.91% -5.18% | 0.00000901964 | NZ$ 151,087,071 NZ$ 2,006,400,013 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | NZ$ 1.10 | NZ$ 1.12 | NZ$ 1.10 | NZ$ 1.12 | 1.11% 2.56% | 0.00000938394 | NZ$ 85,417,466 NZ$ 2,135,126,429 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | NZ$ 1.14 | NZ$ 1.15 | NZ$ 1.10 | NZ$ 1.11 | -3.01% 3.97% | 0.00000948933 | NZ$ 96,327,808 NZ$ 2,115,404,264 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | NZ$ 1.13 | NZ$ 1.15 | NZ$ 1.11 | NZ$ 1.14 | 0.95% 9.78% | 0.00000975364 | NZ$ 135,121,883 NZ$ 2,178,328,494 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | NZ$ 1.11 | NZ$ 1.14 | NZ$ 1.09 | NZ$ 1.13 | 1.72% 6.44% | 0.0000095519 | NZ$ 146,971,785 NZ$ 2,149,025,790 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | NZ$ 1.16 | NZ$ 1.17 | NZ$ 1.09 | NZ$ 1.11 | -3.61% 3.90% | 0.00000956171 | NZ$ 183,941,956 NZ$ 2,115,046,933 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | NZ$ 1.11 | NZ$ 1.16 | NZ$ 1.11 | NZ$ 1.15 | 3.84% 20.45% | 0.00000983346 | NZ$ 218,859,824 NZ$ 2,188,162,341 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | NZ$ 1.08 | NZ$ 1.12 | NZ$ 1.07 | NZ$ 1.10 | 1.77% 7.33% | 0.00000949001 | NZ$ 199,404,802 NZ$ 2,106,410,973 | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | NZ$ 1.06 | NZ$ 1.09 | NZ$ 1.05 | NZ$ 1.09 | 2.46% 1.04% | 0.00000968873 | NZ$ 114,895,951 NZ$ 2,075,151,024 | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | NZ$ 1.04 | NZ$ 1.09 | NZ$ 1.03 | NZ$ 1.06 | 2.46% 1.97% | 0.00000989499 | NZ$ 135,101,589 NZ$ 2,025,269,018 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | NZ$ 1.05 | NZ$ 1.08 | NZ$ 1.00 | NZ$ 1.03 | -2.11% -9.97% | 0.00000976773 | NZ$ 171,235,305 NZ$ 1,969,901,649 | 0.05% 0.05% | 1,908,319,865 | 87 2024-03-21 | NZ$ 1.05 | NZ$ 1.06 | NZ$ 1.01 | NZ$ 1.04 | -0.70% -14.71% | 0.00000968729 | NZ$ 175,393,532 NZ$ 1,987,628,060 | 0.05% 0.05% | 1,908,319,865 |
|