CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 630,630,123,224 ||| 24h vol: NZ$ 181,774,774,497 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Dash (DASH)NZ$ 105.38
$70.77
2.20139%
-1.09582%
 0.00519241NZ$ 585,906,738 
NZ$ 1,030,523,802 
0.32%
0.16%
 9,779,560 $37.35
DASH Dash =
NZD

DASH/AUD - A$ 99.14
DASH/BGN - 117.02 лв.
DASH/BRL - R$ 401.30
DASH/CAD - C$ 93.14
DASH/CHF - Fr. 64.19
DASH/CNY - CN¥ 474.56
DASH/CZK - 1,634.55
DASH/DKK - kr. 445.43
DASH/EUR - 59.86
DASH/GBP - £ 54.19
DASH/HKD - HK$ 548.49
DASH/HRK - kn 453.37
DASH/HUF - Ft 21,865.51
DASH/IDR - Rp 1,038,460
DASH/ILS - 239.24
DASH/INR - 5,221.88
DASH/JPY - ¥ 7,390.91
DASH/KRW - 79,864.48
DASH/MXN - Mex$ 1,481.04
DASH/MYR - RM 294.66
DASH/NOK - kr 647.72
DASH/NZD - NZ$ 105.38
DASH/PHP - 3,421.43
DASH/PLN - 274.33
DASH/RON - lei 291.83
DASH/RUB - 5,461.29
DASH/SEK - kr 615.98
DASH/SGD - S$ 96.20
DASH/THB - ฿ 2,208.15
DASH/TRY - 578.35
DASH/USD - $ 70.77
DASH/ZAR - R 1,141.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2020-10-27
NZ$ 104.42NZ$ 106.49NZ$ 104.04NZ$ 105.382.20139%
-1.09582%
 0.00519241NZ$ 585,906,738 
NZ$ 1,030,523,802 
0.32%
0.16%
 9,779,560 
30
2020-10-26
NZ$ 107.00NZ$ 108.26NZ$ 103.69NZ$ 104.37-2.24666%
-8.22431%
 0.00534666NZ$ 626,709,514 
NZ$ 1,020,537,220 
0.33%
0.16%
 9,778,244 
31
2020-10-25
NZ$ 109.26NZ$ 109.73NZ$ 106.04NZ$ 106.04-2.61588%
5.82406%
 0.00544857NZ$ 545,724,641 
NZ$ 1,036,747,879 
0.38%
0.17%
 9,776,663 
30
2020-10-24
NZ$ 107.73NZ$ 109.80NZ$ 107.73NZ$ 109.801.20496%
10.2389%
 0.0056025NZ$ 599,469,304 
NZ$ 1,073,291,159 
0.41%
0.17%
 9,775,074 
29
2020-10-23
NZ$ 111.03NZ$ 112.34NZ$ 107.47NZ$ 108.49-3.79147%
9.76903%
 0.00560495NZ$ 609,853,096 
NZ$ 1,060,327,429 
0.34%
0.17%
 9,773,369 
29
2020-10-22
NZ$ 113.31NZ$ 114.59NZ$ 111.97NZ$ 112.850.565018%
8.63923%
 0.00575149NZ$ 698,550,804 
NZ$ 1,102,431,950 
0.34%
0.18%
 9,769,420 
29
2020-10-21
NZ$ 106.71NZ$ 113.60NZ$ 106.71NZ$ 113.144.85055%
8.00573%
 0.00572868NZ$ 717,603,091 
NZ$ 1,105,324,441 
0.32%
0.18%
 9,769,420 
28
2020-10-20
NZ$ 113.61NZ$ 116.15NZ$ 108.15NZ$ 109.17-5.56113%
1.1181%
 0.00602835NZ$ 785,170,975 
NZ$ 1,066,406,803 
0.46%
0.19%
 9,768,635 
28
2020-10-19
NZ$ 101.77NZ$ 115.24NZ$ 100.67NZ$ 114.4012.4124%
3.18673%
 0.00642538NZ$ 1,126,736,390 
NZ$ 1,117,322,016 
0.78%
0.19%
 9,767,175 
31
2020-10-18
NZ$ 101.55NZ$ 101.60NZ$ 100.74NZ$ 101.600.991864%
-5.34086%
 0.00586749NZ$ 549,504,738 
NZ$ 992,155,161 
0.46%
0.18%
 9,765,465 
30
2020-10-17
NZ$ 99.31NZ$ 100.72NZ$ 99.31NZ$ 100.720.618842%
-3.3889%
 0.0058674NZ$ 522,458,395 
NZ$ 983,411,843 
0.43%
0.18%
 9,764,017 
32
2020-10-16
NZ$ 104.64NZ$ 105.54NZ$ 99.66NZ$ 100.10-4.64807%
-1.52997%
 0.00583818NZ$ 606,687,549 
NZ$ 977,192,272 
0.37%
0.18%
 9,762,306 
32
2020-10-15
NZ$ 105.78NZ$ 106.63NZ$ 104.04NZ$ 104.88-0.729466%
4.1672%
 0.00602526NZ$ 625,338,196 
NZ$ 1,023,729,006 
0.39%
0.18%
 9,760,861 
32
2020-10-14
NZ$ 108.01NZ$ 108.01NZ$ 104.90NZ$ 105.06-2.15556%
6.2439%
 0.00612985NZ$ 514,770,365 
NZ$ 1,025,342,800 
0.33%
0.18%
 9,759,297 
31
2020-10-13
NZ$ 108.03NZ$ 109.78NZ$ 106.60NZ$ 107.07-2.6829%
9.62596%
 0.00622338NZ$ 646,690,517 
NZ$ 1,044,751,954 
0.39%
0.19%
 9,757,702 
31
2020-10-12
NZ$ 108.30NZ$ 110.25NZ$ 106.53NZ$ 108.851.01312%
8.93262%
 0.00620507NZ$ 773,091,705 
NZ$ 1,061,955,737 
0.45%
0.19%
 9,755,988 
29
2020-10-11
NZ$ 102.04NZ$ 108.81NZ$ 102.04NZ$ 107.373.64957%
7.24524%
 0.00628435NZ$ 721,264,703 
NZ$ 1,047,273,498 
0.51%
0.19%
 9,753,880 
30
2020-10-10
NZ$ 101.41NZ$ 103.50NZ$ 101.41NZ$ 103.502.75022%
4.04851%
 0.00606317NZ$ 606,659,854 
NZ$ 1,009,327,533 
0.39%
0.18%
 9,752,308 
29
2020-10-09
NZ$ 99.35NZ$ 101.53NZ$ 99.35NZ$ 101.181.4401%
3.04592%
 0.0060868NZ$ 579,247,315 
NZ$ 986,536,943 
0.37%
0.18%
 9,750,707 
28
2020-10-08
NZ$ 99.51NZ$ 101.81NZ$ 98.33NZ$ 100.930.538706%
-1.84416%
 0.00610087NZ$ 584,456,312 
NZ$ 983,976,891 
0.27%
0.18%
 9,749,117 
28
2020-10-07
NZ$ 98.64NZ$ 100.48NZ$ 98.64NZ$ 99.931.16275%
-3.36085%
 0.00616906NZ$ 591,217,887 
NZ$ 974,062,489 
0.36%
0.18%
 9,747,545 
28
2020-10-06
NZ$ 102.48NZ$ 102.78NZ$ 98.63NZ$ 98.87-2.02607%
-4.51247%
 0.00615383NZ$ 619,561,474 
NZ$ 963,600,158 
0.31%
0.18%
 9,745,967 
31
2020-10-05
NZ$ 100.42NZ$ 100.42NZ$ 99.27NZ$ 100.09-0.228508%
-3.57693%
 0.0061821NZ$ 578,889,102 
NZ$ 975,346,062 
0.34%
0.18%
 9,744,401 
30
2020-10-04
NZ$ 98.84NZ$ 100.58NZ$ 98.77NZ$ 100.420.539954%
-2.36764%
 0.00625695NZ$ 527,956,422 
NZ$ 978,375,178 
0.26%
0.18%
 9,742,814 
30
2020-10-03
NZ$ 99.25NZ$ 100.36NZ$ 99.25NZ$ 99.600.953267%
-4.31887%
 0.00625039NZ$ 532,800,187 
NZ$ 970,226,563 
0.34%
0.18%
 9,741,222 
30
2020-10-02
NZ$ 102.22NZ$ 103.76NZ$ 98.03NZ$ 99.81-2.37447%
-4.44708%
 0.00626599NZ$ 619,223,456 
NZ$ 972,139,947 
0.31%
0.19%
 9,739,646 
31
2020-10-01
NZ$ 105.42NZ$ 106.44NZ$ 101.74NZ$ 102.25-0.937026%
0.154107%
 0.00639777NZ$ 466,677,632 
NZ$ 995,756,948 
0.32%
0.19%
 9,738,784 
30
2020-09-30
NZ$ 103.55NZ$ 103.71NZ$ 101.14NZ$ 103.710.413123%
4.22426%
 0.00638853NZ$ 381,407,849 
NZ$ 1,009,823,354 
0.32%
0.19%
 9,737,186 
31
2020-09-29
NZ$ 102.62NZ$ 103.54NZ$ 102.04NZ$ 103.34-0.610718%
-0.288197%
 0.00632388NZ$ 419,026,389 
NZ$ 1,006,109,114 
0.33%
0.19%
 9,735,608 
30
2020-09-28
NZ$ 105.79NZ$ 106.35NZ$ 105.05NZ$ 105.390.986324%
2.88248%
 0.00633918NZ$ 407,091,899 
NZ$ 1,025,815,958 
0.30%
0.19%
 9,733,964