CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,085,824,458,789 ||| 24h vol: NZ$ 192,130,007,079 ||| crypto assets: 1005

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Dash (DASH)NZ$ 109.99
$66.13
5.94766%
-3.58548%
 0.010367NZ$ 964,848,047 
NZ$ 1,034,753,001 
0.50%
0.00%
 9,407,975 $34.00
DASH Dash =
NZD

DASH/AUD - A$ 107.19
DASH/BGN - 117.24 лв.
DASH/BRL - R$ 342.44
DASH/CAD - C$ 93.56
DASH/CHF - Fr. 63.40
DASH/CNY - CN¥ 469.53
DASH/CZK - 1,634.52
DASH/DKK - kr. 447.14
DASH/EUR - 59.87
DASH/GBP - £ 53.31
DASH/HKD - HK$ 512.73
DASH/HRK - kn 456.61
DASH/HUF - Ft 21,491.47
DASH/IDR - Rp 1,082,839
DASH/ILS - 235.98
DASH/INR - 4,989.00
DASH/JPY - ¥ 7,131.99
DASH/KRW - 80,971.92
DASH/MXN - Mex$ 1,593.08
DASH/MYR - RM 286.25
DASH/NOK - kr 696.20
DASH/NZD - NZ$ 109.99
DASH/PHP - 3,365.93
DASH/PLN - 271.79
DASH/RON - lei 289.26
DASH/RUB - 5,251.90
DASH/SEK - kr 662.38
DASH/SGD - S$ 94.15
DASH/THB - ฿ 2,158.37
DASH/TRY - 434.94
DASH/USD - $ 66.13
DASH/ZAR - R 1,184.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-03-30
NZ$ 101.58NZ$ 109.99NZ$ 101.58NZ$ 109.995.94766%
-3.58548%
 0.010367NZ$ 964,848,047 
NZ$ 1,034,753,001 
0.50%
0.00%
 9,407,975 
20
2020-03-29
NZ$ 107.90NZ$ 107.90NZ$ 101.71NZ$ 101.71-5.76579%
-5.64811%
 0.0103419NZ$ 835,651,852 
NZ$ 956,744,844 
0.53%
0.00%
 9,406,412 
19
2020-03-28
NZ$ 114.68NZ$ 114.68NZ$ 104.46NZ$ 108.16-7.79898%
-9.39891%
 0.0104771NZ$ 1,216,034,508 
NZ$ 1,017,212,204 
0.61%
0.00%
 9,404,682 
19
2020-03-27
NZ$ 113.04NZ$ 117.97NZ$ 110.92NZ$ 117.785.24288%
-0.710721%
 0.0106576NZ$ 1,001,676,691 
NZ$ 1,107,473,397 
0.53%
0.00%
 9,402,995 
20
2020-03-26
NZ$ 113.74NZ$ 114.73NZ$ 112.87NZ$ 114.280.749401%
3.60351%
 0.0101245NZ$ 906,825,407 
NZ$ 1,074,426,464 
0.49%
0.00%
 9,401,355 
19
2020-03-25
NZ$ 119.37NZ$ 119.37NZ$ 114.96NZ$ 114.96-3.3849%
20.3694%
 0.0101345NZ$ 1,068,095,074 
NZ$ 1,080,579,423 
0.46%
0.00%
 9,399,574 
19
2020-03-24
NZ$ 120.03NZ$ 120.83NZ$ 117.18NZ$ 119.120.0336519%
55.1529%
 0.0102735NZ$ 1,106,640,316 
NZ$ 1,119,469,090 
0.43%
0.00%
 9,397,953 
19
2020-03-23
NZ$ 112.74NZ$ 121.17NZ$ 109.07NZ$ 121.176.62915%
59.2101%
 0.0108133NZ$ 1,282,995,932 
NZ$ 1,138,529,476 
0.50%
0.00%
 9,396,250 
19
2020-03-22
NZ$ 124.98NZ$ 127.40NZ$ 114.29NZ$ 114.29-9.52279%
37.7821%
 0.0109543NZ$ 1,300,921,327 
NZ$ 1,073,736,331 
0.58%
0.00%
 9,394,545 
18
2020-03-21
NZ$ 124.22NZ$ 128.86NZ$ 121.18NZ$ 125.811.11242%
52.3097%
 0.0116004NZ$ 1,773,372,645 
NZ$ 1,181,753,687 
0.73%
0.00%
 9,392,842 
18
2020-03-20
NZ$ 113.18NZ$ 132.78NZ$ 110.48NZ$ 126.077.47012%
46.5002%
 0.0116259NZ$ 1,818,073,021 
NZ$ 1,183,905,881 
0.57%
0.00%
 9,391,131 
18
2020-03-19
NZ$ 105.72NZ$ 120.34NZ$ 100.94NZ$ 120.3420.4564%
43.0992%
 0.0108244NZ$ 1,865,711,407 
NZ$ 1,129,910,249 
0.64%
0.00%
 9,389,425 
20
2020-03-18
NZ$ 77.41NZ$ 98.62NZ$ 77.41NZ$ 95.3922.5708%
-23.358%
 0.0104227NZ$ 1,190,247,602 
NZ$ 895,453,858 
0.58%
0.00%
 9,387,654 
21
2020-03-17
NZ$ 72.66NZ$ 76.81NZ$ 72.66NZ$ 74.953.77779%
-40.3972%
 0.00846917NZ$ 738,124,136 
NZ$ 703,446,108 
0.36%
0.00%
 9,386,033 
21
2020-03-16
NZ$ 78.40NZ$ 78.40NZ$ 67.91NZ$ 70.46-11.0413%
-40.9508%
 0.00858506NZ$ 805,274,246 
NZ$ 661,210,274 
0.33%
0.00%
 9,384,300 
21
2020-03-15
NZ$ 75.42NZ$ 77.91NZ$ 75.03NZ$ 77.912.48352%
-37.4355%
 0.00887798NZ$ 736,336,963 
NZ$ 730,973,534 
0.39%
0.00%
 9,382,588 
21
2020-03-14
NZ$ 82.38NZ$ 83.06NZ$ 77.00NZ$ 77.97-5.7804%
-46.4489%
 0.00887025NZ$ 802,443,660 
NZ$ 731,438,016 
0.39%
0.00%
 9,380,817 
20
2020-03-13
NZ$ 75.49NZ$ 84.41NZ$ 69.28NZ$ 84.415.62041%
-44.6917%
 0.00910132NZ$ 1,301,983,254 
NZ$ 791,738,125 
0.30%
0.00%
 9,379,211 
21
2020-03-12
NZ$ 117.61NZ$ 117.61NZ$ 80.05NZ$ 81.75-30.5016%
-44.8167%
 0.00872005NZ$ 1,062,657,814 
NZ$ 766,578,034 
0.35%
0.00%
 9,377,450 
20
2020-03-11
NZ$ 119.39NZ$ 119.64NZ$ 111.99NZ$ 114.75-4.37071%
-17.5421%
 0.00917558NZ$ 942,663,052 
NZ$ 1,075,853,932 
0.46%
0.00%
 9,375,751 
20
2020-03-10
NZ$ 117.33NZ$ 119.95NZ$ 116.28NZ$ 119.954.63383%
-15.0986%
 0.0094698NZ$ 994,760,399 
NZ$ 1,124,403,980 
0.44%
0.00%
 9,374,047 
21
2020-03-09
NZ$ 118.00NZ$ 118.51NZ$ 109.68NZ$ 112.85-8.23739%
-20.5639%
 0.00910842NZ$ 1,152,638,563 
NZ$ 1,057,699,594 
0.42%
0.00%
 9,372,358 
21
2020-03-08
NZ$ 137.38NZ$ 137.38NZ$ 122.71NZ$ 122.71-12.2137%
-8.53221%
 0.00939474NZ$ 1,073,582,335 
NZ$ 1,149,855,864 
0.47%
0.00%
 9,370,654 
19
2020-03-07
NZ$ 146.77NZ$ 146.77NZ$ 139.37NZ$ 139.72-4.33169%
1.5556%
 0.00995136NZ$ 2,474,346,110 
NZ$ 1,309,052,118 
1.18%
0.00%
 9,369,029 
19
2020-03-06
NZ$ 141.94NZ$ 146.02NZ$ 141.21NZ$ 146.022.55642%
5.37306%
 0.0101833NZ$ 1,072,705,965 
NZ$ 1,367,806,951 
0.48%
0.00%
 9,367,324 
20
2020-03-05
NZ$ 138.03NZ$ 146.80NZ$ 138.03NZ$ 143.884.30562%
0.227173%
 0.00995682NZ$ 1,052,314,381 
NZ$ 1,347,491,823 
0.49%
0.00%
 9,365,603 
20
2020-03-04
NZ$ 140.56NZ$ 142.49NZ$ 137.01NZ$ 137.71-2.07%
4.06%
 0.00994348NZ$ 1,053,415,684 
NZ$ 1,289,478,267 
0.49%
0.00%
 9,363,959 
19
2020-03-03
NZ$ 143.01NZ$ 143.84NZ$ 139.80NZ$ 141.04-1.85566%
-6.53924%
 0.0100937NZ$ 1,184,274,362 
NZ$ 1,320,464,849 
0.43%
0.00%
 9,362,212 
20
2020-03-02
NZ$ 135.97NZ$ 145.51NZ$ 135.08NZ$ 143.435.42%
-12.57%
 0.0101411NZ$ 1,283,605,370 
NZ$ 1,342,574,344 
0.44%
0.00%
 9,360,563 
20
2020-03-01
NZ$ 138.59NZ$ 144.08NZ$ 135.38NZ$ 137.22-1.51%
-20.5%
 0.00995458NZ$ 1,235,813,981 
NZ$ 1,284,249,020 
0.59%
0.00%
 9,358,854