CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,407,707,680 ||| 24h vol: NZ$ 114,542,704,907 ||| crypto assets: 1202

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Dash (DASH)NZ$ 150.58
$99.45
3.09328%
10.8955%
 0.00848455NZ$ 565,103,247 
NZ$ 1,452,122,599 
0.49%
0.00%
 9,643,346 $51.97
DASH Dash =
NZD

DASH/AUD - A$ 139.11
DASH/BGN - 165.04 лв.
DASH/BRL - R$ 540.76
DASH/CAD - C$ 133.09
DASH/CHF - Fr. 90.78
DASH/CNY - CN¥ 692.96
DASH/CZK - 2,220.12
DASH/DKK - kr. 628.55
DASH/EUR - 84.36
DASH/GBP - £ 76.25
DASH/HKD - HK$ 770.81
DASH/HRK - kn 629.70
DASH/HUF - Ft 29,200.72
DASH/IDR - Rp 1,463,363
DASH/ILS - 339.20
DASH/INR - 7,462.99
DASH/JPY - ¥ 10,533.80
DASH/KRW - 118,266.81
DASH/MXN - Mex$ 2,226.28
DASH/MYR - RM 416.46
DASH/NOK - kr 896.58
DASH/NZD - NZ$ 150.58
DASH/PHP - 4,880.82
DASH/PLN - 372.36
DASH/RON - lei 408.30
DASH/RUB - 7,330.93
DASH/SEK - kr 870.67
DASH/SGD - S$ 136.53
DASH/THB - ฿ 3,105.40
DASH/TRY - 725.42
DASH/USD - $ 99.45
DASH/ZAR - R 1,754.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-08-08
NZ$ 146.81NZ$ 153.15NZ$ 144.36NZ$ 150.583.09328%
10.8955%
 0.00848455NZ$ 565,103,247 
NZ$ 1,452,122,599 
0.49%
0.00%
 9,643,346 
21
2020-08-07
NZ$ 151.81NZ$ 155.15NZ$ 144.37NZ$ 146.90-4.53143%
17.012%
 0.008358NZ$ 810,408,445 
NZ$ 1,416,394,910 
0.53%
0.00%
 9,642,028 
21
2020-08-06
NZ$ 137.94NZ$ 155.50NZ$ 136.08NZ$ 150.559.22262%
23.7066%
 0.00854401NZ$ 933,286,078 
NZ$ 1,451,421,545 
0.71%
0.00%
 9,640,534 
23
2020-08-05
NZ$ 130.69NZ$ 139.68NZ$ 130.31NZ$ 138.005.4796%
11.9042%
 0.00788221NZ$ 540,014,087 
NZ$ 1,330,141,453 
0.40%
0.00%
 9,638,936 
23
2020-08-04
NZ$ 132.37NZ$ 133.56NZ$ 130.06NZ$ 131.46-0.920702%
9.15911%
 0.00774995NZ$ 397,931,240 
NZ$ 1,266,890,627 
0.29%
0.00%
 9,637,361 
22
2020-08-03
NZ$ 129.09NZ$ 134.38NZ$ 129.09NZ$ 133.103.36086%
13.3412%
 0.00778636NZ$ 490,008,472 
NZ$ 1,282,514,329 
0.39%
0.00%
 9,635,705 
23
2020-08-02
NZ$ 138.94NZ$ 141.65NZ$ 126.51NZ$ 127.74-8.34372%
12.3635%
 0.00763207NZ$ 682,508,701 
NZ$ 1,230,714,262 
0.37%
0.00%
 9,634,205 
24
2020-08-01
NZ$ 124.53NZ$ 140.41NZ$ 124.01NZ$ 139.0611.4533%
23.5994%
 0.00785712NZ$ 699,836,320 
NZ$ 1,339,491,745 
0.45%
0.00%
 9,632,621 
24
2020-07-31
NZ$ 122.76NZ$ 125.27NZ$ 121.48NZ$ 125.271.44593%
14.9356%
 0.00730668NZ$ 403,504,066 
NZ$ 1,206,480,451 
0.31%
0.00%
 9,630,980 
24
2020-07-30
NZ$ 121.82NZ$ 122.77NZ$ 120.18NZ$ 121.96-1.07219%
11.5777%
 0.00732076NZ$ 374,506,983 
NZ$ 1,174,438,339 
0.29%
0.00%
 9,629,465 
24
2020-07-29
NZ$ 119.71NZ$ 125.72NZ$ 119.57NZ$ 124.373.88807%
14.411%
 0.00735961NZ$ 486,694,068 
NZ$ 1,196,873,087 
0.37%
0.00%
 9,623,447 
23
2020-07-28
NZ$ 116.55NZ$ 120.31NZ$ 115.39NZ$ 119.712.11365%
12.1979%
 0.00724575NZ$ 506,132,045 
NZ$ 1,151,864,938 
0.30%
0.00%
 9,621,823 
23
2020-07-27
NZ$ 115.23NZ$ 116.19NZ$ 115.23NZ$ 116.193.66422%
12.0885%
 0.00704436NZ$ 504,901,399 
NZ$ 1,117,740,609 
0.31%
0.00%
 9,620,225 
25
2020-07-22
NZ$ 106.64NZ$ 108.36NZ$ 106.64NZ$ 107.733.59909%
0.312791%
 0.00766992NZ$ 314,089,854 
NZ$ 1,035,409,913 
0.33%
0.00%
 9,611,248 
25
2020-07-21
NZ$ 103.86NZ$ 106.82NZ$ 103.86NZ$ 106.051.98044%
-2.11583%
 0.00752411NZ$ 255,970,057 
NZ$ 1,019,248,894 
0.28%
0.00%
 9,610,734 
25
2020-07-20
NZ$ 106.81NZ$ 106.81NZ$ 104.89NZ$ 104.89-1.03256%
-4.11187%
 0.00752896NZ$ 228,227,671 
NZ$ 1,007,891,011 
0.30%
0.00%
 9,609,194 
25
2020-07-19
NZ$ 105.81NZ$ 106.09NZ$ 105.28NZ$ 105.860.0758523%
-3.58906%
 0.00758206NZ$ 206,883,214 
NZ$ 1,017,059,572 
0.30%
0.00%
 9,607,561 
24
2020-07-18
NZ$ 105.80NZ$ 106.29NZ$ 105.14NZ$ 105.49-0.54949%
-4.59313%
 0.00755733NZ$ 210,520,530 
NZ$ 1,013,377,150 
0.30%
0.00%
 9,606,058 
25
2020-07-17
NZ$ 105.74NZ$ 106.60NZ$ 105.62NZ$ 106.010.188966%
-2.89638%
 0.00759894NZ$ 245,188,016 
NZ$ 1,018,200,814 
0.32%
0.00%
 9,604,446 
25
2020-07-16
NZ$ 108.71NZ$ 108.76NZ$ 105.72NZ$ 106.30-2.30216%
-3.07855%
 0.00759409NZ$ 288,259,465 
NZ$ 1,020,807,314 
0.32%
0.00%
 9,602,871 
25
2020-07-15
NZ$ 109.15NZ$ 109.15NZ$ 107.99NZ$ 107.99-1.58925%
-1.68316%
 0.00772376NZ$ 294,157,351 
NZ$ 1,036,803,502 
0.34%
0.00%
 9,601,301 
24
2020-07-14
NZ$ 109.93NZ$ 110.82NZ$ 108.34NZ$ 110.470.385472%
2.7386%
 0.00780453NZ$ 369,671,084 
NZ$ 1,060,520,137 
0.38%
0.00%
 9,599,729 
25
2020-07-13
NZ$ 110.05NZ$ 113.99NZ$ 110.05NZ$ 110.550.877111%
3.73783%
 0.00782057NZ$ 452,113,115 
NZ$ 1,061,061,451 
0.44%
0.00%
 9,598,079 
25
2020-07-12
NZ$ 110.68NZ$ 110.68NZ$ 108.79NZ$ 109.16-1.13541%
7.10447%
 0.00774614NZ$ 387,542,525 
NZ$ 1,047,515,441 
0.49%
0.00%
 9,596,489 
24
2020-07-11
NZ$ 109.61NZ$ 110.44NZ$ 108.69NZ$ 110.441.28919%
7.66864%
 0.00787829NZ$ 321,573,638 
NZ$ 1,059,662,109 
0.42%
0.00%
 9,594,978 
25
2020-07-10
NZ$ 109.49NZ$ 109.49NZ$ 107.94NZ$ 109.47-0.377032%
7.60375%
 0.00776834NZ$ 327,732,221 
NZ$ 1,050,164,941 
0.36%
0.00%
 9,593,394 
25
2020-07-09
NZ$ 109.68NZ$ 111.70NZ$ 108.67NZ$ 109.54-0.767225%
7.3623%
 0.00776526NZ$ 353,351,379 
NZ$ 1,050,672,110 
0.33%
0.00%
 9,591,747 
24
2020-07-08
NZ$ 106.38NZ$ 110.92NZ$ 106.38NZ$ 110.483.88632%
5.99132%
 0.00768767NZ$ 376,754,385 
NZ$ 1,059,522,881 
0.31%
0.00%
 9,590,198 
24
2020-07-07
NZ$ 107.44NZ$ 107.75NZ$ 105.47NZ$ 106.790.253988%
2.57073%
 0.00756217NZ$ 324,198,132 
NZ$ 1,023,979,599 
0.37%
0.00%
 9,588,620 
24
2020-07-06
NZ$ 102.56NZ$ 106.24NZ$ 102.56NZ$ 106.243.85849%
1.76084%
 0.0075067NZ$ 366,517,931 
NZ$ 1,018,524,855 
0.34%
0.00%
 9,587,056