CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,288,483,167,850 ||| 24h vol: NZ$ 378,722,757,983 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
184 Dash (DASH)NZ$ 50.60
$29.66		5.73%
-21.81%		 0.000457389NZ$ 86,268,433 
NZ$ 594,831,106 		0.02%
0.01% 		 11,756,455 $17.71
DASH Dash =
NZD

DASH/AUD - A$ 46.54
DASH/BGN - 54.47 лв.
DASH/BRL - R$ 155.51
DASH/CAD - C$ 40.92
DASH/CHF - Fr. 26.86
DASH/CNY - CN¥ 214.83
DASH/CZK - Kč 706.80
DASH/DKK - kr. 208.40
DASH/EUR - € 27.93
DASH/GBP - £ 23.93
DASH/HKD - HK$ 232.21
DASH/HRK - kn 210.00
DASH/HUF - Ft 11,057.03
DASH/IDR - Rp 482,927
DASH/ILS - ₪ 112.52
DASH/INR - ₹ 2,482.66
DASH/JPY - ¥ 4,565.36
DASH/KRW - ₩ 41,228.27
DASH/MXN - Mex$ 520.14
DASH/MYR - RM 142.04
DASH/NOK - kr 328.43
DASH/NZD - NZ$ 50.60
DASH/PHP - ₱ 1,708.92
DASH/PLN - zł 121.93
DASH/RON - lei 138.98
DASH/RUB - ₽ 2,792.50
DASH/SEK - kr 327.12
DASH/SGD - S$ 40.50
DASH/THB - ฿ 1,093.02
DASH/TRY - ₺ 993.75
DASH/USD - $ 29.66
DASH/ZAR - R 572.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
184
2024-04-19		NZ$ 49.56NZ$ 50.60NZ$ 47.51NZ$ 50.605.73%
-21.81%		 0.000457389NZ$ 86,268,433 
NZ$ 594,831,106 		0.02%
0.01%		  11,756,455 
183
2024-04-18		NZ$ 46.70NZ$ 49.39NZ$ 46.57NZ$ 49.395.22%
-20.54%		 0.000460019NZ$ 74,725,583 
NZ$ 580,574,799 		0.03%
0.01%		  11,755,876 
181
2024-04-17		NZ$ 47.76NZ$ 47.76NZ$ 45.60NZ$ 47.14-1.61%
-24.53%		 0.000451591NZ$ 77,741,485 
NZ$ 554,153,480 		0.02%
0.01%		  11,754,898 
183
2024-04-16		NZ$ 48.39NZ$ 48.65NZ$ 45.94NZ$ 48.381.04%
-24.08%		 0.000444165NZ$ 88,400,950 
NZ$ 568,642,805 		0.03%
0.01%		  11,753,632 
182
2024-04-15		NZ$ 50.71NZ$ 52.58NZ$ 46.53NZ$ 47.37-2.64%
-28.52%		 0.000444348NZ$ 111,659,289 
NZ$ 556,668,479 		0.03%
0.01%		  11,752,506 
179
2024-04-14		NZ$ 47.68NZ$ 49.86NZ$ 47.59NZ$ 48.666.87%
-22.06%		 0.000453765NZ$ 143,829,755 
NZ$ 571,771,142 		0.03%
0.01%		  11,751,374 
176
2024-04-13		NZ$ 53.66NZ$ 54.25NZ$ 45.53NZ$ 45.53-14.34%
-27.18%		 0.000430177NZ$ 152,570,441 
NZ$ 534,932,884 		0.03%
0.01%		  11,750,103 
183
2024-04-12		NZ$ 61.38NZ$ 63.40NZ$ 49.74NZ$ 52.84-14.33%
-12.16%		 0.000473629NZ$ 150,092,424 
NZ$ 620,812,181 		0.04%
0.01%		  11,749,114 
181
2024-04-11		NZ$ 61.88NZ$ 62.45NZ$ 61.19NZ$ 61.740.12%
1.15%		 0.000525885NZ$ 84,679,221 
NZ$ 725,354,113 		0.03%
0.02%		  11,748,133 
186
2024-04-10		NZ$ 60.96NZ$ 60.96NZ$ 58.95NZ$ 60.75-1.81%
3.05%		 0.000522927NZ$ 94,387,994 
NZ$ 713,682,520 		0.03%
0.02%		  11,747,003 
183
2024-04-09		NZ$ 64.78NZ$ 64.86NZ$ 62.01NZ$ 62.01-4.86%
4.70%		 0.000541237NZ$ 103,757,498 
NZ$ 728,364,240 		0.03%
0.02%		  11,745,741 
182
2024-04-08		NZ$ 62.26NZ$ 65.59NZ$ 61.73NZ$ 65.595.69%
4.54%		 0.000549126NZ$ 106,542,211 
NZ$ 770,377,367 		0.03%
0.02%		  11,744,751 
185
2024-04-07		NZ$ 61.81NZ$ 62.97NZ$ 61.41NZ$ 61.68-0.14%
-6.90%		 0.000537185NZ$ 76,855,403 
NZ$ 724,350,209 		0.04%
0.02%		  11,743,493 
182
2024-04-06		NZ$ 59.80NZ$ 61.97NZ$ 59.80NZ$ 61.973.39%
-3.55%		 0.000539748NZ$ 76,939,001 
NZ$ 727,660,855 		0.04%
0.02%		  11,742,508 
184
2024-04-05		NZ$ 61.52NZ$ 61.53NZ$ 59.11NZ$ 59.91-1.11%
-8.16%		 0.000532543NZ$ 85,997,236 
NZ$ 703,461,816 		0.03%
0.02%		  11,741,238 
185
2024-04-04		NZ$ 59.30NZ$ 61.85NZ$ 58.90NZ$ 60.642.00%
-4.75%		 0.000537401NZ$ 99,456,659 
NZ$ 711,946,067 		0.03%
0.02%		  11,740,261 
182
2024-04-03		NZ$ 60.43NZ$ 61.98NZ$ 59.14NZ$ 60.08-1.62%
-5.81%		 0.0005409NZ$ 99,094,113 
NZ$ 705,275,855 		0.03%
0.02%		  11,739,117 
183
2024-04-02		NZ$ 62.87NZ$ 62.87NZ$ 58.72NZ$ 60.15-5.00%
-7.72%		 0.000544911NZ$ 114,798,003 
NZ$ 706,064,980 		0.03%
0.02%		  11,737,861 
181
2024-04-01		NZ$ 66.92NZ$ 67.36NZ$ 62.00NZ$ 63.08-5.54%
-1.02%		 0.00054096NZ$ 112,618,577 
NZ$ 740,389,018 		0.03%
0.02%		  11,736,869 
178
2024-03-31		NZ$ 65.16NZ$ 66.89NZ$ 65.16NZ$ 66.873.39%
7.43%		 0.000563192NZ$ 86,260,709 
NZ$ 784,741,485 		0.04%
0.02%		  11,735,745 
181
2024-03-30		NZ$ 66.81NZ$ 66.81NZ$ 64.78NZ$ 64.78-2.35%
6.90%		 0.000554149NZ$ 93,371,679 
NZ$ 760,117,469 		0.04%
0.02%		  11,734,596 
179
2024-03-29		NZ$ 64.15NZ$ 67.14NZ$ 63.57NZ$ 66.273.25%
15.13%		 0.0005669NZ$ 126,246,277 
NZ$ 777,558,364 		0.05%
0.02%		  11,733,489 
181
2024-03-28		NZ$ 63.22NZ$ 64.89NZ$ 62.60NZ$ 63.920.87%
7.66%		 0.000540967NZ$ 94,863,062 
NZ$ 749,975,398 		0.03%
0.02%		  11,732,358 
181
2024-03-27		NZ$ 65.21NZ$ 65.21NZ$ 62.48NZ$ 63.06-2.16%
5.11%		 0.000548912NZ$ 115,101,453 
NZ$ 739,817,915 		0.03%
0.02%		  11,731,138 
183
2024-03-26		NZ$ 63.24NZ$ 65.01NZ$ 62.71NZ$ 64.451.54%
19.63%		 0.00055121NZ$ 127,399,868 
NZ$ 755,952,145 		0.04%
0.02%		  11,730,097 
185
2024-03-25		NZ$ 61.61NZ$ 63.55NZ$ 60.94NZ$ 63.011.53%
7.26%		 0.000541854NZ$ 105,334,198 
NZ$ 738,540,271 		0.03%
0.02%		  11,720,726 
181
2024-03-24		NZ$ 60.45NZ$ 62.22NZ$ 59.36NZ$ 62.222.94%
0.26%		 0.000560452NZ$ 85,410,890 
NZ$ 729,192,939 		0.04%
0.02%		  11,719,611 
181
2024-03-23		NZ$ 58.24NZ$ 60.39NZ$ 58.24NZ$ 60.305.16%
0.08%		 0.000558116NZ$ 78,886,323 
NZ$ 706,624,202 		0.03%
0.02%		  11,718,572 
183
2024-03-22		NZ$ 59.36NZ$ 60.78NZ$ 57.14NZ$ 57.14-3.36%
-11.45%		 0.000545659NZ$ 93,746,298 
NZ$ 669,550,298 		0.03%
0.02%		  11,717,445 
182
2024-03-21		NZ$ 58.76NZ$ 59.24NZ$ 58.34NZ$ 58.69-0.37%
-11.73%		 0.00054491NZ$ 96,221,650 
NZ$ 687,568,736 		0.03%
0.02%		  11,716,223 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s