CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,302,321,635,292 ||| 24h vol: NZ$ 263,790,189,111 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
343 DAO Maker (DAO)NZ$ 1.71
$1.02		-2.24%
-4.45%		 0.0000157341NZ$ 10,474,347 
NZ$ 257,090,191 		0.00%
0.01% 		 149,996,691 
234,968,161 		$7.76
$12.16
DAO DAO Maker =
NZD

DAO/AUD - A$ 1.57
DAO/BGN - 1.86 лв.
DAO/BRL - R$ 5.24
DAO/CAD - C$ 1.40
DAO/CHF - Fr. 0.93
DAO/CNY - CN¥ 7.38
DAO/CZK - Kč 24.02
DAO/DKK - kr. 7.10
DAO/EUR - € 0.95
DAO/GBP - £ 0.82
DAO/HKD - HK$ 7.98
DAO/HRK - kn 7.21
DAO/HUF - Ft 374.67
DAO/IDR - Rp 16,519
DAO/ILS - ₪ 3.85
DAO/INR - ₹ 84.89
DAO/JPY - ¥ 158.33
DAO/KRW - ₩ 1,401.57
DAO/MXN - Mex$ 17.38
DAO/MYR - RM 4.87
DAO/NOK - kr 11.19
DAO/NZD - NZ$ 1.71
DAO/PHP - ₱ 58.95
DAO/PLN - zł 4.12
DAO/RON - lei 4.73
DAO/RUB - ₽ 94.91
DAO/SEK - kr 11.07
DAO/SGD - S$ 1.39
DAO/THB - ฿ 37.86
DAO/TRY - ₺ 33.19
DAO/USD - $ 1.02
DAO/ZAR - R 19.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
343
2024-04-25		NZ$ 1.74NZ$ 1.74NZ$ 1.67NZ$ 1.71-2.24%
-4.45%		 0.0000157341NZ$ 10,474,347 
NZ$ 257,090,191 		0.00%
0.01%		  149,996,691 
341
2024-04-24		NZ$ 1.84NZ$ 1.86NZ$ 1.75NZ$ 1.75-5.78%
-3.03%		 0.0000162037NZ$ 14,062,518 
NZ$ 262,026,171 		0.01%
0.01%		  149,996,691 
330
2024-04-23		NZ$ 1.85NZ$ 1.95NZ$ 1.82NZ$ 1.860.16%
-1.13%		 0.0000166142NZ$ 14,244,593 
NZ$ 279,243,062 		0.01%
0.01%		  149,996,691 
335
2024-04-22		NZ$ 1.84NZ$ 1.91NZ$ 1.83NZ$ 1.84-0.05%
-2.83%		 0.0000163595NZ$ 11,480,687 
NZ$ 275,878,092 		0.00%
0.01%		  149,996,691 
328
2024-04-21		NZ$ 1.87NZ$ 1.88NZ$ 1.84NZ$ 1.85-1.34%
-7.39%		 0.0000168119NZ$ 8,764,928 
NZ$ 277,531,331 		0.00%
0.01%		  149,996,691 
330
2024-04-20		NZ$ 1.77NZ$ 1.87NZ$ 1.77NZ$ 1.874.76%
2.79%		 0.0000170164NZ$ 11,167,038 
NZ$ 280,403,054 		0.01%
0.01%		  149,996,691 
328
2024-04-19		NZ$ 1.82NZ$ 1.83NZ$ 1.75NZ$ 1.79-1.39%
-11.62%		 0.0000163292NZ$ 14,673,547 
NZ$ 269,006,512 		0.00%
0.01%		  149,996,691 
319
2024-04-18		NZ$ 1.77NZ$ 1.80NZ$ 1.74NZ$ 1.80-0.97%
-25.25%		 0.0000167583NZ$ 14,644,857 
NZ$ 269,859,563 		0.01%
0.01%		  149,996,691 
312
2024-04-17		NZ$ 1.89NZ$ 1.89NZ$ 1.78NZ$ 1.81-3.95%
-29.67%		 0.0000173756NZ$ 14,469,274 
NZ$ 272,073,649 		0.00%
0.01%		  149,996,691 
309
2024-04-16		NZ$ 1.91NZ$ 1.92NZ$ 1.84NZ$ 1.91-0.00%
-26.35%		 0.0000174983NZ$ 14,379,653 
NZ$ 285,891,670 		0.00%
0.01%		  149,996,691 
303
2024-04-15		NZ$ 2.05NZ$ 2.10NZ$ 1.89NZ$ 1.89-4.73%
-28.98%		 0.0000176887NZ$ 25,540,757 
NZ$ 282,826,603 		0.01%
0.01%		  149,996,691 
301
2024-04-14		NZ$ 1.83NZ$ 2.00NZ$ 1.77NZ$ 1.9813.96%
-24.05%		 0.000018459NZ$ 22,229,779 
NZ$ 296,887,939 		0.01%
0.01%		  149,996,691 
303
2024-04-13		NZ$ 2.04NZ$ 2.08NZ$ 1.74NZ$ 1.74-13.25%
-33.29%		 0.000016411NZ$ 23,279,057 
NZ$ 260,512,034 		0.00%
0.01%		  149,996,691 
312
2024-04-12		NZ$ 2.31NZ$ 2.34NZ$ 1.95NZ$ 1.97-17.28%
-23.39%		 0.0000176913NZ$ 26,264,705 
NZ$ 296,045,151 		0.01%
0.01%		  149,996,691 
303
2024-04-11		NZ$ 2.53NZ$ 2.57NZ$ 2.38NZ$ 2.38-6.55%
-16.95%		 0.0000202686NZ$ 28,546,316 
NZ$ 356,940,738 		0.01%
0.01%		  149,996,691 
300
2024-04-10		NZ$ 2.49NZ$ 2.54NZ$ 2.43NZ$ 2.51-0.25%
-9.49%		 0.0000215919NZ$ 20,985,738 
NZ$ 376,278,107 		0.01%
0.01%		  149,996,691 
305
2024-04-09		NZ$ 2.59NZ$ 2.60NZ$ 2.52NZ$ 2.52-3.57%
-3.58%		 0.0000219796NZ$ 19,145,636 
NZ$ 377,731,414 		0.01%
0.01%		  149,996,691 
297
2024-04-08		NZ$ 2.58NZ$ 2.68NZ$ 2.51NZ$ 2.631.97%
-6.74%		 0.0000219937NZ$ 25,287,620 
NZ$ 394,064,451 		0.01%
0.01%		  149,996,691 
297
2024-04-07		NZ$ 2.57NZ$ 2.62NZ$ 2.57NZ$ 2.570.09%
-7.31%		 0.0000224235NZ$ 15,839,348 
NZ$ 386,199,149 		0.01%
0.01%		  149,996,691 
288
2024-04-06		NZ$ 2.53NZ$ 2.62NZ$ 2.53NZ$ 2.581.02%
-10.16%		 0.0000224668NZ$ 18,682,325 
NZ$ 386,901,439 		0.01%
0.01%		  149,996,691 
286
2024-04-05		NZ$ 2.87NZ$ 2.87NZ$ 2.54NZ$ 2.56-10.06%
-6.38%		 0.0000227638NZ$ 35,509,118 
NZ$ 384,147,380 		0.01%
0.01%		  149,996,691 
268
2024-04-04		NZ$ 2.80NZ$ 2.85NZ$ 2.77NZ$ 2.851.86%
-6.30%		 0.0000252267NZ$ 20,645,625 
NZ$ 426,985,432 		0.01%
0.01%		  149,996,691 
273
2024-04-03		NZ$ 2.65NZ$ 2.82NZ$ 2.62NZ$ 2.763.85%
-8.17%		 0.0000250482NZ$ 24,785,440 
NZ$ 414,727,656 		0.01%
0.01%		  149,996,691 
284
2024-04-02		NZ$ 2.78NZ$ 2.78NZ$ 2.57NZ$ 2.65-6.30%
-8.48%		 0.0000240094NZ$ 27,135,132 
NZ$ 397,552,141 		0.01%
0.01%		  149,996,691 
280
2024-04-01		NZ$ 2.80NZ$ 2.83NZ$ 2.68NZ$ 2.831.38%
-7.11%		 0.0000242908NZ$ 28,981,854 
NZ$ 424,879,053 		0.01%
0.01%		  149,996,691 
293
2024-03-31		NZ$ 2.88NZ$ 2.88NZ$ 2.78NZ$ 2.80-3.40%
-11.22%		 0.0000235482NZ$ 26,066,723 
NZ$ 419,371,193 		0.01%
0.01%		  149,996,691 
283
2024-03-30		NZ$ 2.79NZ$ 2.92NZ$ 2.76NZ$ 2.903.68%
-12.83%		 0.0000247986NZ$ 182,761,066 
NZ$ 434,805,419 		0.09%
0.01%		  149,996,691 
293
2024-03-29		NZ$ 3.06NZ$ 3.06NZ$ 2.75NZ$ 2.80-8.65%
-34.55%		 0.0000239329NZ$ 54,490,345 
NZ$ 419,639,558 		0.02%
0.01%		  149,996,691 
276
2024-03-28		NZ$ 2.99NZ$ 3.05NZ$ 2.88NZ$ 3.051.82%
-25.35%		 0.0000258275NZ$ 64,661,362 
NZ$ 457,778,889 		0.02%
0.01%		  149,996,746 
273
2024-03-27		NZ$ 2.92NZ$ 3.36NZ$ 2.84NZ$ 2.994.41%
4.55%		 0.0000260642NZ$ 79,399,035 
NZ$ 449,168,407 		0.02%
0.01%		  149,996,946 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s