CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,275,893,553,911 ||| 24h vol: NZ$ 271,253,064,206 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
131 Curve DAO Token (CRV)NZ$ 0.73
$0.43		-7.54%
2.91%		 0.0000067665NZ$ 91,963,098 
NZ$ 872,960,677 		0.03%
0.02% 		 1,192,991,268 
2,108,316,687 		$26.35
$46.57
CRV Curve DAO Token =
NZD

CRV/AUD - A$ 0.67
CRV/BGN - 0.79 лв.
CRV/BRL - R$ 2.24
CRV/CAD - C$ 0.60
CRV/CHF - Fr. 0.40
CRV/CNY - CN¥ 3.15
CRV/CZK - Kč 10.25
CRV/DKK - kr. 3.03
CRV/EUR - € 0.41
CRV/GBP - £ 0.35
CRV/HKD - HK$ 3.41
CRV/HRK - kn 3.08
CRV/HUF - Ft 159.96
CRV/IDR - Rp 7,052
CRV/ILS - ₪ 1.64
CRV/INR - ₹ 36.24
CRV/JPY - ¥ 67.60
CRV/KRW - ₩ 598.37
CRV/MXN - Mex$ 7.42
CRV/MYR - RM 2.08
CRV/NOK - kr 4.78
CRV/NZD - NZ$ 0.73
CRV/PHP - ₱ 25.17
CRV/PLN - zł 1.76
CRV/RON - lei 2.02
CRV/RUB - ₽ 40.52
CRV/SEK - kr 4.73
CRV/SGD - S$ 0.59
CRV/THB - ฿ 16.17
CRV/TRY - ₺ 14.17
CRV/USD - $ 0.43
CRV/ZAR - R 8.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
131
2024-04-25		NZ$ 0.74NZ$ 0.74NZ$ 0.73NZ$ 0.73-7.54%
2.91%		 0.0000067665NZ$ 91,963,098 
NZ$ 872,960,677 		0.03%
0.02%		  1,192,991,268 
132
2024-04-24		NZ$ 0.78NZ$ 0.80NZ$ 0.73NZ$ 0.73-5.97%
1.58%		 0.0000067965NZ$ 85,635,243 
NZ$ 873,947,600 		0.03%
0.02%		  1,192,751,848 
130
2024-04-23		NZ$ 0.79NZ$ 0.79NZ$ 0.78NZ$ 0.78-1.57%
6.75%		 0.00000698357NZ$ 70,878,933 
NZ$ 932,826,693 		0.03%
0.02%		  1,192,068,238 
130
2024-04-22		NZ$ 0.77NZ$ 0.80NZ$ 0.77NZ$ 0.792.83%
9.68%		 0.00000702533NZ$ 77,614,163 
NZ$ 941,235,833 		0.03%
0.02%		  1,191,699,993 
131
2024-04-21		NZ$ 0.79NZ$ 0.79NZ$ 0.77NZ$ 0.77-1.78%
5.13%		 0.0000070174NZ$ 62,868,586 
NZ$ 919,226,672 		0.03%
0.02%		  1,190,238,130 
130
2024-04-20		NZ$ 0.74NZ$ 0.78NZ$ 0.73NZ$ 0.785.85%
9.11%		 0.00000712326NZ$ 72,772,264 
NZ$ 930,860,921 		0.04%
0.02%		  1,189,519,926 
130
2024-04-19		NZ$ 0.74NZ$ 0.75NZ$ 0.70NZ$ 0.750.94%
-8.55%		 0.00000680692NZ$ 102,448,651 
NZ$ 888,867,034 		0.03%
0.02%		  1,188,968,083 
130
2024-04-18		NZ$ 0.71NZ$ 0.74NZ$ 0.71NZ$ 0.731.00%
-28.01%		 0.00000682486NZ$ 91,106,783 
NZ$ 870,270,062 		0.03%
0.02%		  1,187,771,795 
131
2024-04-17		NZ$ 0.73NZ$ 0.73NZ$ 0.70NZ$ 0.73-1.21%
-30.53%		 0.00000695761NZ$ 90,873,234 
NZ$ 862,351,306 		0.03%
0.02%		  1,187,293,557 
131
2024-04-16		NZ$ 0.73NZ$ 0.74NZ$ 0.71NZ$ 0.742.05%
-30.47%		 0.00000679363NZ$ 107,612,793 
NZ$ 877,662,501 		0.03%
0.02%		  1,186,049,208 
130
2024-04-15		NZ$ 0.76NZ$ 0.78NZ$ 0.70NZ$ 0.72-1.43%
-35.07%		 0.00000672958NZ$ 144,190,813 
NZ$ 849,933,789 		0.04%
0.02%		  1,184,826,760 
127
2024-04-14		NZ$ 0.71NZ$ 0.75NZ$ 0.71NZ$ 0.7310.32%
-31.50%		 0.00000678744NZ$ 208,698,156 
NZ$ 862,090,698 		0.05%
0.02%		  1,184,523,977 
130
2024-04-13		NZ$ 0.81NZ$ 0.82NZ$ 0.66NZ$ 0.66-18.19%
-36.86%		 0.00000623373NZ$ 212,231,076 
NZ$ 780,653,731 		0.04%
0.02%		  1,183,312,205 
127
2024-04-12		NZ$ 1.01NZ$ 1.01NZ$ 0.76NZ$ 0.80-20.83%
-23.02%		 0.00000714777NZ$ 205,077,578 
NZ$ 942,457,115 		0.05%
0.02%		  1,181,883,173 
124
2024-04-11		NZ$ 1.03NZ$ 1.04NZ$ 1.00NZ$ 1.01-2.27%
-3.31%		 0.00000859188NZ$ 63,919,079 
NZ$ 1,192,022,367 		0.02%
0.03%		  1,181,697,125 
121
2024-04-10		NZ$ 1.02NZ$ 1.02NZ$ 0.99NZ$ 1.02-1.56%
2.73%		 0.00000875251NZ$ 84,745,946 
NZ$ 1,198,959,860 		0.03%
0.03%		  1,179,058,334 
123
2024-04-09		NZ$ 1.08NZ$ 1.08NZ$ 1.04NZ$ 1.04-4.70%
2.77%		 0.00000903958NZ$ 83,557,618 
NZ$ 1,220,639,785 		0.03%
0.03%		  1,178,577,752 
122
2024-04-08		NZ$ 1.06NZ$ 1.09NZ$ 1.04NZ$ 1.094.10%
0.74%		 0.00000915365NZ$ 78,135,113 
NZ$ 1,288,251,400 		0.03%
0.03%		  1,178,198,554 
124
2024-04-07		NZ$ 1.04NZ$ 1.06NZ$ 1.04NZ$ 1.051.69%
-8.90%		 0.00000914254NZ$ 61,002,440 
NZ$ 1,236,556,735 		0.03%
0.03%		  1,177,931,470 
122
2024-04-06		NZ$ 1.02NZ$ 1.04NZ$ 1.02NZ$ 1.041.18%
-8.72%		 0.00000904907NZ$ 44,613,443 
NZ$ 1,222,986,705 		0.02%
0.03%		  1,177,173,228 
123
2024-04-05		NZ$ 1.04NZ$ 1.04NZ$ 1.00NZ$ 1.03-0.73%
-11.77%		 0.00000915554NZ$ 90,318,170 
NZ$ 1,210,645,191 		0.03%
0.03%		  1,175,333,854 
122
2024-04-04		NZ$ 1.00NZ$ 1.06NZ$ 1.00NZ$ 1.043.83%
-11.05%		 0.00000918441NZ$ 111,371,045 
NZ$ 1,217,708,685 		0.04%
0.03%		  1,174,955,396 
124
2024-04-03		NZ$ 1.02NZ$ 1.04NZ$ 0.99NZ$ 0.99-2.90%
-14.62%		 0.00000900984NZ$ 97,726,360 
NZ$ 1,165,874,510 		0.03%
0.03%		  1,172,274,501 
122
2024-04-02		NZ$ 1.09NZ$ 1.09NZ$ 1.01NZ$ 1.02-6.22%
-14.18%		 0.0000092683NZ$ 123,644,633 
NZ$ 1,198,744,040 		0.03%
0.03%		  1,171,645,438 
119
2024-04-01		NZ$ 1.16NZ$ 1.16NZ$ 1.07NZ$ 1.09-5.55%
-8.22%		 0.0000093571NZ$ 110,603,809 
NZ$ 1,278,257,931 		0.03%
0.03%		  1,171,479,821 
117
2024-03-31		NZ$ 1.15NZ$ 1.17NZ$ 1.15NZ$ 1.160.97%
1.40%		 0.00000974168NZ$ 64,934,108 
NZ$ 1,349,364,785 		0.03%
0.03%		  1,166,636,960 
117
2024-03-30		NZ$ 1.19NZ$ 1.19NZ$ 1.15NZ$ 1.15-3.28%
1.57%		 0.0000098153NZ$ 74,799,775 
NZ$ 1,337,447,686 		0.04%
0.03%		  1,165,702,190 
116
2024-03-29		NZ$ 1.17NZ$ 1.20NZ$ 1.16NZ$ 1.190.91%
7.81%		 0.0000101392NZ$ 107,482,306 
NZ$ 1,379,055,225 		0.04%
0.03%		  1,163,529,308 
120
2024-03-28		NZ$ 1.16NZ$ 1.17NZ$ 1.14NZ$ 1.170.53%
4.27%		 0.0000098993NZ$ 93,351,449 
NZ$ 1,360,313,986 		0.03%
0.03%		  1,162,903,416 
119
2024-03-27		NZ$ 1.20NZ$ 1.20NZ$ 1.14NZ$ 1.16-1.39%
3.30%		 0.0000100837NZ$ 109,871,857 
NZ$ 1,346,728,044 		0.03%
0.03%		  1,162,455,576 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s