Top CryptoCurrencies 2024 Market cap: NZ$ 4,309,558,722,291 ||| 24h vol: NZ$ 268,826,001,902 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 426 428 | 2024-04-19 432 | 2024-04-20 | -4 432 | 2024-04-21 | 437 | 2024-04-22 | -5 450 | 2024-04-23 | -13 455 | 2024-04-24 | -5 426 | 2024-04-25 | +29 +2 | CUDOS (CUDOS) | NZ$ 0.03 $0.02 | 11.20% 5.82% | 0.000000287256 | NZ$ 1,602,742 NZ$ 182,522,992 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.51 $8.16 | |
CUDOS/AUD - A$ 0.03 CUDOS/BGN - 0.03 лв. CUDOS/BRL - R$ 0.10 CUDOS/CAD - C$ 0.03 CUDOS/CHF - Fr. 0.02 CUDOS/CNY - CN¥ 0.13 CUDOS/CZK - Kč 0.44 CUDOS/DKK - kr. 0.13
CUDOS/EUR - € 0.02 CUDOS/GBP - £ 0.01 CUDOS/HKD - HK$ 0.15 CUDOS/HRK - kn 0.13 CUDOS/HUF - Ft 6.83 CUDOS/IDR - Rp 301 CUDOS/ILS - ₪ 0.07 CUDOS/INR - ₹ 1.55
CUDOS/JPY - ¥ 2.89 CUDOS/KRW - ₩ 25.54 CUDOS/MXN - Mex$ 0.32 CUDOS/MYR - RM 0.09 CUDOS/NOK - kr 0.20 CUDOS/NZD - NZ$ 0.03 CUDOS/PHP - ₱ 1.07 CUDOS/PLN - zł 0.08
CUDOS/RON - lei 0.09 CUDOS/RUB - ₽ 1.73 CUDOS/SEK - kr 0.20 CUDOS/SGD - S$ 0.03 CUDOS/THB - ฿ 0.69 CUDOS/TRY - ₺ 0.60 CUDOS/USD - $ 0.02 CUDOS/ZAR - R 0.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 426 2024-04-25 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 11.20% 5.82% | 0.000000287256 | NZ$ 1,602,742 NZ$ 182,522,992 | 0.00% 0.00% | 5,843,157,717 | 455 2024-04-24 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -5.54% -3.37% | 0.000000256833 | NZ$ 1,046,520 NZ$ 161,788,435 | 0.00% 0.00% | 5,843,157,717 | 450 2024-04-23 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.14% -0.11% | 0.000000262693 | NZ$ 1,353,863 NZ$ 171,996,359 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-22 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.25% 1.02% | 0.000000269058 | NZ$ 1,668,797 NZ$ 176,749,835 | 0.00% 0.00% | 5,843,157,717 | 432 2024-04-21 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.74% -5.56% | 0.000000277064 | NZ$ 1,304,810 NZ$ 178,172,133 | 0.00% 0.00% | 5,843,157,717 | 432 2024-04-20 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 2.87% 3.35% | 0.000000281109 | NZ$ 1,467,123 NZ$ 180,449,802 | 0.00% 0.00% | 5,843,157,717 | 428 2024-04-19 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.95% -11.43% | 0.000000275112 | NZ$ 1,423,576 NZ$ 176,552,252 | 0.00% 0.00% | 5,843,157,717 | 425 2024-04-18 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 3.04% -18.80% | 0.000000275796 | NZ$ 1,634,783 NZ$ 173,006,521 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-17 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.35% -23.99% | 0.000000276396 | NZ$ 1,414,393 NZ$ 168,595,341 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-16 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.82% -17.34% | 0.000000271808 | NZ$ 1,664,648 NZ$ 172,994,789 | 0.00% 0.00% | 5,843,157,717 | 412 2024-04-15 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -6.74% -24.83% | 0.000000279838 | NZ$ 2,425,386 NZ$ 174,299,674 | 0.00% 0.00% | 5,843,157,717 | 398 2024-04-14 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 6.43% -10.11% | 0.000000298325 | NZ$ 2,091,095 NZ$ 186,913,450 | 0.00% 0.00% | 5,843,157,717 | 390 2024-04-13 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -10.68% -12.61% | 0.000000284012 | NZ$ 2,067,676 NZ$ 175,628,633 | 0.00% 0.00% | 5,843,157,717 | 404 2024-04-12 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -7.50% -1.08% | 0.000000297959 | NZ$ 2,095,298 NZ$ 194,231,773 | 0.00% 0.00% | 5,843,157,717 | 420 2024-04-11 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -2.39% 7.14% | 0.000000311549 | NZ$ 1,995,524 NZ$ 213,729,184 | 0.00% 0.00% | 5,843,157,717 | 419 2024-04-10 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 6.24% 16.15% | 0.000000317769 | NZ$ 2,389,098 NZ$ 215,722,522 | 0.00% 0.00% | 5,843,157,717 | 436 2024-04-09 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -10.71% 8.54% | 0.00000030421 | NZ$ 1,950,962 NZ$ 203,658,235 | 0.00% 0.00% | 5,843,157,717 | 414 2024-04-08 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 11.29% 14.58% | 0.000000327097 | NZ$ 2,072,959 NZ$ 228,303,169 | 0.00% 0.00% | 5,843,157,717 | 433 2024-04-07 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 3.47% -1.00% | 0.000000306215 | NZ$ 1,764,355 NZ$ 205,447,463 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-06 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.96% 2.58% | 0.000000297179 | NZ$ 1,861,579 NZ$ 199,362,010 | 0.00% 0.00% | 5,843,157,717 | 435 2024-04-05 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.05% -2.49% | 0.000000298291 | NZ$ 1,622,939 NZ$ 196,091,497 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-04 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 5.82% -5.68% | 0.000000300554 | NZ$ 2,444,094 NZ$ 198,171,039 | 0.00% 0.00% | 5,843,157,717 | 443 2024-04-03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.53% -15.07% | 0.000000293387 | NZ$ 2,141,218 NZ$ 189,231,734 | 0.00% 0.00% | 5,843,157,717 | 445 2024-04-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -5.53% -14.27% | 0.000000295406 | NZ$ 2,478,945 NZ$ 190,544,787 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-01 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -4.22% -18.80% | 0.000000294039 | NZ$ 1,816,949 NZ$ 200,352,961 | 0.00% 0.00% | 5,843,157,717 | 439 2024-03-31 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 7.09% -7.95% | 0.000000301883 | NZ$ 2,651,788 NZ$ 209,433,037 | 0.00% 0.00% | 5,843,157,717 | 446 2024-03-30 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.91% -12.63% | 0.000000286796 | NZ$ 1,907,091 NZ$ 195,887,057 | 0.00% 0.00% | 5,843,157,717 | 441 2024-03-29 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -4.84% -6.99% | 0.000000295061 | NZ$ 2,346,093 NZ$ 201,539,076 | 0.00% 0.00% | 5,843,157,717 | 434 2024-03-28 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -4.49% -7.43% | 0.000000305514 | NZ$ 2,351,739 NZ$ 210,945,486 | 0.00% 0.00% | 5,843,157,717 | 413 2024-03-27 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.05% -5.36% | 0.000000330088 | NZ$ 2,359,693 NZ$ 221,594,564 | 0.00% 0.00% | 5,843,157,717 |
|