CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,407,707,680 ||| 24h vol: NZ$ 114,542,704,907 ||| crypto assets: 1202

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Crypto.com Coin (CRO)NZ$ 0.25
$0.17
2.95968%
-2.73771%
 0.0000142028NZ$ 135,439,591 
NZ$ 4,715,552,391 
0.12%
0.00%
 18,707,305,936 
100,000,000,000 
$168.76
$902.08
CRO Crypto.com Coin =
NZD

CRO/AUD - A$ 0.23
CRO/BGN - 0.28 лв.
CRO/BRL - R$ 0.91
CRO/CAD - C$ 0.22
CRO/CHF - Fr. 0.15
CRO/CNY - CN¥ 1.16
CRO/CZK - 3.72
CRO/DKK - kr. 1.05
CRO/EUR - 0.14
CRO/GBP - £ 0.13
CRO/HKD - HK$ 1.29
CRO/HRK - kn 1.05
CRO/HUF - Ft 48.88
CRO/IDR - Rp 2,450
CRO/ILS - 0.57
CRO/INR - 12.49
CRO/JPY - ¥ 17.63
CRO/KRW - 197.97
CRO/MXN - Mex$ 3.73
CRO/MYR - RM 0.70
CRO/NOK - kr 1.50
CRO/NZD - NZ$ 0.25
CRO/PHP - 8.17
CRO/PLN - 0.62
CRO/RON - lei 0.68
CRO/RUB - 12.27
CRO/SEK - kr 1.46
CRO/SGD - S$ 0.23
CRO/THB - ฿ 5.20
CRO/TRY - 1.21
CRO/USD - $ 0.17
CRO/ZAR - R 2.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-08-08
NZ$ 0.25NZ$ 0.25NZ$ 0.25NZ$ 0.252.95968%
-2.73771%
 0.0000142028NZ$ 135,439,591 
NZ$ 4,715,552,391 
0.12%
0.00%
 18,707,305,936 
11
2020-08-07
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.25-0.583102%
-1.38215%
 0.0000139785NZ$ 136,644,483 
NZ$ 4,590,667,976 
0.09%
0.00%
 18,685,388,128 
11
2020-08-06
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.24-0.724137%
0.302697%
 0.000013762NZ$ 119,843,463 
NZ$ 4,525,907,462 
0.09%
0.00%
 18,663,470,320 
11
2020-08-05
NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.243.59557%
-0.721222%
 0.0000139752NZ$ 125,142,891 
NZ$ 4,561,002,998 
0.09%
0.00%
 18,641,552,511 
11
2020-08-04
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.24-4.89834%
-1.94093%
 0.00001397NZ$ 146,484,786 
NZ$ 4,412,145,951 
0.11%
0.00%
 18,619,634,703 
10
2020-08-03
NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.251.43286%
1.81624%
 0.00001477NZ$ 143,650,239 
NZ$ 4,695,520,774 
0.11%
0.00%
 18,597,716,895 
9
2020-08-02
NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.25-4.75784%
6.14662%
 0.0000147745NZ$ 176,271,253 
NZ$ 4,593,657,946 
0.10%
0.00%
 18,575,799,087 
9
2020-08-01
NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.264.29164%
14.5298%
 0.0000146576NZ$ 178,283,328 
NZ$ 4,813,171,098 
0.12%
0.00%
 18,553,881,279 
9
2020-07-31
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.251.84069%
12.4039%
 0.0000145546NZ$ 163,645,281 
NZ$ 4,624,352,032 
0.13%
0.00%
 18,531,963,470 
9
2020-07-30
NZ$ 0.24NZ$ 0.24NZ$ 0.24NZ$ 0.24-1.14368%
11.1209%
 0.0000145871NZ$ 152,762,753 
NZ$ 4,498,285,764 
0.12%
0.00%
 18,510,045,662 
9
2020-07-29
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.253.15737%
13.3873%
 0.0000146609NZ$ 172,463,283 
NZ$ 4,580,526,776 
0.13%
0.00%
 18,488,127,854 
9
2020-07-28
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.24-2.25388%
12.2209%
 0.00001463NZ$ 174,759,507 
NZ$ 4,463,586,568 
0.11%
0.00%
 18,466,210,046 
9
2020-07-27
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.257.45796%
16.4064%
 0.0000149734NZ$ 152,706,837 
NZ$ 4,555,088,386 
0.09%
0.00%
 18,444,292,237 
10
2020-07-22
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.221.3098%
1.87822%
 0.0000153616NZ$ 87,612,572 
NZ$ 3,951,218,816 
0.09%
0.00%
 18,312,785,388 
10
2020-07-21
NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.221.1151%
2.41763%
 0.0000153021NZ$ 102,668,820 
NZ$ 3,949,786,062 
0.11%
0.00%
 18,312,785,388 
11
2020-07-20
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.22-1.76863%
-0.305602%
 0.000015486NZ$ 98,389,030 
NZ$ 3,941,348,608 
0.13%
0.00%
 18,268,949,772 
11
2020-07-19
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.22-0.37554%
-0.165893%
 0.0000157541NZ$ 94,050,894 
NZ$ 4,018,400,233 
0.13%
0.00%
 18,268,949,772 
11
2020-07-18
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.221.62544%
-0.311577%
 0.0000157938NZ$ 98,053,934 
NZ$ 4,022,876,494 
0.14%
0.00%
 18,247,031,963 
11
2020-07-17
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.220.315525%
-0.230912%
 0.0000155584NZ$ 89,089,787 
NZ$ 3,955,875,070 
0.12%
0.00%
 18,225,114,155 
11
2020-07-16
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.22-0.800253%
-0.129106%
 0.0000155261NZ$ 90,817,004 
NZ$ 3,956,185,054 
0.10%
0.00%
 18,203,196,347 
11
2020-07-15
NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.222.39272%
0.161838%
 0.0000155708NZ$ 98,262,904 
NZ$ 3,957,982,113 
0.11%
0.00%
 18,181,278,539 
11
2020-07-14
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-1.87613%
1.08712%
 0.000015074NZ$ 97,100,355 
NZ$ 3,874,738,352 
0.10%
0.00%
 18,159,360,731 
10
2020-07-13
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.22-1.63387%
4.92723%
 0.0000153573NZ$ 123,902,665 
NZ$ 3,937,399,091 
0.12%
0.00%
 18,137,442,922 
10
2020-07-12
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.22-0.239016%
11.0333%
 0.0000156028NZ$ 91,003,366 
NZ$ 3,983,052,880 
0.12%
0.00%
 18,115,525,114 
10
2020-07-11
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.221.40211%
13.1973%
 0.0000157028NZ$ 100,674,359 
NZ$ 3,982,853,479 
0.13%
0.00%
 18,093,607,306 
10
2020-07-10
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.220.352179%
14.3424%
 0.0000154708NZ$ 99,242,225 
NZ$ 3,939,757,779 
0.11%
0.00%
 18,071,689,498 
10
2020-07-09
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.22-0.537795%
14.8621%
 0.0000153073NZ$ 101,395,107 
NZ$ 3,897,468,376 
0.09%
0.00%
 18,049,771,689 
10
2020-07-08
NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.224.13689%
13.417%
 0.0000151465NZ$ 104,051,877 
NZ$ 3,924,135,321 
0.09%
0.00%
 18,027,853,881 
10
2020-07-07
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.211.13578%
9.05206%
 0.0000148197NZ$ 101,451,634 
NZ$ 3,768,284,662 
0.12%
0.00%
 18,005,936,073 
10
2020-07-06
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.214.02901%
6.62275%
 0.0000145745NZ$ 111,052,994 
NZ$ 3,709,509,530 
0.10%
0.00%
 17,984,018,265