CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Crypto.com Coin (CRO)NZ$ 0.08
$0.05
9.14692%
19.0486%
 0.00000735832NZ$ 25,611,987 
NZ$ 1,110,137,985 
0.01%
0.00%
 14,231,050,228 
100,000,000,000 
$36.38
$255.61
CRO Crypto.com Coin =
NZD

CRO/AUD - A$ 0.08
CRO/BGN - 0.08 лв.
CRO/BRL - R$ 0.24
CRO/CAD - C$ 0.07
CRO/CHF - Fr. 0.04
CRO/CNY - CN¥ 0.33
CRO/CZK - 1.16
CRO/DKK - kr. 0.32
CRO/EUR - 0.04
CRO/GBP - £ 0.04
CRO/HKD - HK$ 0.36
CRO/HRK - kn 0.32
CRO/HUF - Ft 15.22
CRO/IDR - Rp 766
CRO/ILS - 0.17
CRO/INR - 3.53
CRO/JPY - ¥ 5.05
CRO/KRW - 57.27
CRO/MXN - Mex$ 1.14
CRO/MYR - RM 0.20
CRO/NOK - kr 0.49
CRO/NZD - NZ$ 0.08
CRO/PHP - 2.38
CRO/PLN - 0.19
CRO/RON - lei 0.20
CRO/RUB - 3.73
CRO/SEK - kr 0.47
CRO/SGD - S$ 0.07
CRO/THB - ฿ 1.53
CRO/TRY - 0.31
CRO/USD - $ 0.05
CRO/ZAR - R 0.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-03-30
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.089.14692%
19.0486%
 0.00000735832NZ$ 25,611,987 
NZ$ 1,110,137,985 
0.01%
0.00%
 14,231,050,228 
19
2020-03-29
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-2.99952%
13.1221%
 0.00000695976NZ$ 31,147,688 
NZ$ 974,096,023 
0.02%
0.00%
 14,231,050,228 
20
2020-03-28
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-9.16697%
10.9676%
 0.00000681263NZ$ 33,112,333 
NZ$ 1,000,868,812 
0.02%
0.00%
 14,231,050,228 
20
2020-03-27
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.084.20349%
20.3392%
 0.00000702917NZ$ 13,681,290 
NZ$ 1,105,471,335 
0.01%
0.00%
 14,231,050,228 
19
2020-03-26
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.083.79794%
14.3556%
 0.00000672395NZ$ 14,773,540 
NZ$ 1,080,125,125 
0.01%
0.00%
 14,231,050,228 
20
2020-03-25
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.07-0.605372%
24.3324%
 0.0000065367NZ$ 21,763,824 
NZ$ 1,055,221,107 
0.01%
0.00%
 14,231,050,228 
20
2020-03-24
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.088.84469%
28.6116%
 0.00000648891NZ$ 21,357,176 
NZ$ 1,070,703,747 
0.01%
0.00%
 14,231,050,228 
20
2020-03-23
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.0710.2719%
25.694%
 0.00000626892NZ$ 19,320,738 
NZ$ 999,683,244 
0.01%
0.00%
 14,231,050,228 
21
2020-03-22
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-4.23675%
12.0036%
 0.00000615502NZ$ 26,817,186 
NZ$ 913,909,585 
0.01%
0.00%
 14,231,050,228 
21
2020-03-21
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-1.46528%
17.1538%
 0.0000061523NZ$ 28,597,997 
NZ$ 949,576,277 
0.01%
0.00%
 14,231,050,228 
21
2020-03-20
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.07-3.25685%
16.1145%
 0.00000626396NZ$ 26,971,518 
NZ$ 966,626,562 
0.01%
0.00%
 14,231,050,228 
21
2020-03-19
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.0716.928%
19.9474%
 0.00000645794NZ$ 34,176,162 
NZ$ 1,021,716,957 
0.01%
0.00%
 14,231,050,228 
21
2020-03-18
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.062.30786%
-28.2082%
 0.00000663496NZ$ 27,886,402 
NZ$ 864,137,793 
0.01%
0.00%
 14,231,050,228 
20
2020-03-17
NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.068.21473%
-31.305%
 0.00000646927NZ$ 18,416,699 
NZ$ 814,705,176 
0.01%
0.00%
 14,231,050,228 
20
2020-03-16
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-5.73798%
-36.1902%
 0.000006295NZ$ 25,506,649 
NZ$ 735,237,294 
0.01%
0.00%
 14,231,050,228 
20
2020-03-15
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.051.91675%
-36.3729%
 0.00000608413NZ$ 25,921,649 
NZ$ 759,802,559 
0.01%
0.00%
 14,231,050,228 
20
2020-03-14
NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.05-4.04621%
-42.2353%
 0.00000610126NZ$ 24,648,893 
NZ$ 763,233,866 
0.01%
0.00%
 14,231,050,228 
19
2020-03-13
NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.060.530217%
-40.2923%
 0.00000608096NZ$ 18,976,747 
NZ$ 802,638,115 
0.00%
0.00%
 14,231,050,228 
19
2020-03-12
NZ$ 0.08NZ$ 0.08NZ$ 0.06NZ$ 0.06-27.6009%
-38.7904%
 0.00000616151NZ$ 15,948,225 
NZ$ 822,009,032 
0.01%
0.00%
 14,231,050,228 
19
2020-03-11
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-2.28232%
-14.5598%
 0.00000620433NZ$ 14,742,274 
NZ$ 1,104,194,790 
0.01%
0.00%
 14,231,050,228 
19
2020-03-10
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.081.58683%
-12.1641%
 0.00000627305NZ$ 9,835,403 
NZ$ 1,130,758,889 
0.00%
0.00%
 14,231,050,228 
19
2020-03-09
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-6.19782%
-11.2176%
 0.00000625248NZ$ 7,242,406 
NZ$ 1,100,755,311 
0.00%
0.00%
 14,209,132,420 
19
2020-03-08
NZ$ 0.09NZ$ 0.09NZ$ 0.08NZ$ 0.08-7.50073%
-0.871523%
 0.00000631055NZ$ 5,455,396 
NZ$ 1,169,373,631 
0.00%
0.00%
 14,187,214,612 
21
2020-03-07
NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.09-1.42913%
6.87671%
 0.00000633887NZ$ 5,373,450 
NZ$ 1,260,716,903 
0.00%
0.00%
 14,165,296,804 
21
2020-03-06
NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.09-0.302874%
8.53624%
 0.00000632519NZ$ 13,620,141 
NZ$ 1,282,762,721 
0.01%
0.00%
 14,143,378,995 
21
2020-03-05
NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.092.04606%
7.08658%
 0.00000635281NZ$ 26,991,138 
NZ$ 1,296,328,893 
0.01%
0.00%
 14,121,461,187 
21
2020-03-04
NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.09-0.1%
7.18%
 0.00000649NZ$ 15,668,277 
NZ$ 1,240,281,085 
0.01%
0.00%
 13,792,694,064 
21
2020-03-03
NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.092.18214%
-3.61111%
 0.00000645509NZ$ 14,590,617 
NZ$ 1,244,085,389 
0.01%
0.00%
 13,792,694,064 
21
2020-03-02
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.094.8%
-7.66%
 0.00000625NZ$ 27,309,745 
NZ$ 1,218,884,846 
0.01%
0.00%
 13,792,694,064 
21
2020-03-01
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.090.42%
-14.45%
 0.00000618NZ$ 25,942,908 
NZ$ 1,174,810,849 
0.01%
0.00%
 13,792,694,064