CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 631,822,161,707 ||| 24h vol: NZ$ 181,675,047,950 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Crypto.com Coin (CRO)NZ$ 0.15
$0.10
1.88147%
-7.95464%
 0.00000724468NZ$ 98,126,713 
NZ$ 3,076,750,648 
0.05%
0.49%
 20,960,730,594 
100,000,000,000 
$111.60
$532.43
CRO Crypto.com Coin =
NZD

CRO/AUD - A$ 0.14
CRO/BGN - 0.16 лв.
CRO/BRL - R$ 0.56
CRO/CAD - C$ 0.13
CRO/CHF - Fr. 0.09
CRO/CNY - CN¥ 0.66
CRO/CZK - 2.28
CRO/DKK - kr. 0.62
CRO/EUR - 0.08
CRO/GBP - £ 0.08
CRO/HKD - HK$ 0.76
CRO/HRK - kn 0.63
CRO/HUF - Ft 30.46
CRO/IDR - Rp 1,447
CRO/ILS - 0.33
CRO/INR - 7.28
CRO/JPY - ¥ 10.30
CRO/KRW - 111.32
CRO/MXN - Mex$ 2.06
CRO/MYR - RM 0.41
CRO/NOK - kr 0.90
CRO/NZD - NZ$ 0.15
CRO/PHP - 4.77
CRO/PLN - 0.38
CRO/RON - lei 0.41
CRO/RUB - 7.61
CRO/SEK - kr 0.86
CRO/SGD - S$ 0.13
CRO/THB - ฿ 3.08
CRO/TRY - 0.81
CRO/USD - $ 0.10
CRO/ZAR - R 1.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-10-27
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.151.88147%
-7.95464%
 0.00000724468NZ$ 98,126,713 
NZ$ 3,076,750,648 
0.05%
0.49%
 20,960,730,594 
15
2020-10-26
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-1.95714%
-13.9754%
 0.00000730131NZ$ 97,200,678 
NZ$ 2,984,269,861 
0.05%
0.46%
 20,938,812,785 
15
2020-10-25
NZ$ 0.15NZ$ 0.16NZ$ 0.14NZ$ 0.14-5.01438%
-20.1027%
 0.0000074333NZ$ 84,149,396 
NZ$ 3,026,069,803 
0.06%
0.49%
 20,916,894,977 
15
2020-10-24
NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.150.89706%
-23.8983%
 0.00000778975NZ$ 90,027,100 
NZ$ 3,189,930,395 
0.06%
0.51%
 20,894,977,169 
15
2020-10-23
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.153.30046%
-25.7793%
 0.00000781695NZ$ 110,284,295 
NZ$ 3,158,252,880 
0.06%
0.52%
 20,873,059,361 
15
2020-10-22
NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.15-4.37249%
-29.6602%
 0.00000748939NZ$ 135,918,279 
NZ$ 3,057,486,763 
0.07%
0.49%
 20,807,305,936 
15
2020-10-21
NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.16-2.10977%
-25.2086%
 0.00000788238NZ$ 109,372,662 
NZ$ 3,239,210,507 
0.05%
0.53%
 20,807,305,936 
14
2020-10-20
NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-3.69691%
-28.369%
 0.00000888449NZ$ 113,024,337 
NZ$ 3,347,638,748 
0.07%
0.58%
 20,807,305,936 
14
2020-10-19
NZ$ 0.18NZ$ 0.18NZ$ 0.16NZ$ 0.17-9.30472%
-29.6802%
 0.00000936269NZ$ 122,566,187 
NZ$ 3,464,729,104 
0.09%
0.60%
 20,785,388,128 
13
2020-10-18
NZ$ 0.20NZ$ 0.20NZ$ 0.18NZ$ 0.18-9.32075%
-21.3287%
 0.000010597NZ$ 124,933,353 
NZ$ 3,809,936,889 
0.10%
0.68%
 20,763,470,320 
12
2020-10-17
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-1.96186%
-13.8884%
 0.0000117857NZ$ 91,801,625 
NZ$ 4,196,228,788 
0.07%
0.75%
 20,741,552,511 
12
2020-10-16
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.21-2.65722%
-10.4384%
 0.0000120357NZ$ 101,421,646 
NZ$ 4,275,677,596 
0.06%
0.77%
 20,719,634,703 
12
2020-10-15
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.210.600503%
-7.56514%
 0.0000121326NZ$ 103,726,591 
NZ$ 4,371,156,076 
0.06%
0.77%
 20,697,716,895 
12
2020-10-14
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-6.26963%
-6.12159%
 0.0000121582NZ$ 100,299,843 
NZ$ 4,308,549,377 
0.07%
0.77%
 20,675,799,087 
12
2020-10-13
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-5.75002%
0.311542%
 0.0000128874NZ$ 91,969,443 
NZ$ 4,579,390,199 
0.06%
0.81%
 20,653,881,279 
11
2020-10-12
NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.241.80421%
4.68726%
 0.0000134278NZ$ 92,214,038 
NZ$ 4,859,978,526 
0.05%
0.85%
 20,631,963,470 
12
2020-10-11
NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.23-0.692278%
3.86461%
 0.0000135502NZ$ 99,926,198 
NZ$ 4,771,416,617 
0.07%
0.85%
 20,610,045,662 
12
2020-10-10
NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.231.8263%
5.51427%
 0.0000136449NZ$ 104,218,922 
NZ$ 4,795,255,400 
0.07%
0.86%
 20,588,127,854 
11
2020-10-09
NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.231.10898%
4.32289%
 0.00001377NZ$ 89,541,505 
NZ$ 4,707,349,833 
0.06%
0.86%
 20,566,210,046 
9
2020-10-08
NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.232.19432%
1.01961%
 0.000013847NZ$ 92,614,981 
NZ$ 4,706,258,743 
0.04%
0.87%
 20,544,292,237 
10
2020-10-07
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.220.358017%
-2.63665%
 0.0000138309NZ$ 82,300,456 
NZ$ 4,597,805,458 
0.05%
0.87%
 20,522,374,429 
9
2020-10-06
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-1.87615%
-3.80017%
 0.0000138782NZ$ 90,857,593 
NZ$ 4,571,116,189 
0.05%
0.87%
 20,500,456,621 
9
2020-10-05
NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.220.720864%
-4.01849%
 0.0000138946NZ$ 94,516,318 
NZ$ 4,606,930,293 
0.06%
0.86%
 20,478,538,813 
10
2020-10-04
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.220.88501%
-3.78639%
 0.0000139302NZ$ 95,494,597 
NZ$ 4,573,524,931 
0.05%
0.86%
 20,456,621,005 
9
2020-10-03
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.220.693941%
-4.4828%
 0.0000139311NZ$ 91,536,214 
NZ$ 4,536,356,294 
0.06%
0.86%
 20,434,703,196 
9
2020-10-02
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-1.75405%
-5.16847%
 0.000013897NZ$ 101,091,154 
NZ$ 4,518,747,972 
0.05%
0.86%
 20,412,785,388 
10
2020-10-01
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-1.9325%
-3.09344%
 0.0000140466NZ$ 106,121,405 
NZ$ 4,577,471,655 
0.07%
0.87%
 20,390,867,580 
11
2020-09-30
NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.23-1.05215%
1.69063%
 0.0000140889NZ$ 93,022,312 
NZ$ 4,658,611,604 
0.08%
0.87%
 20,368,949,772 
11
2020-09-29
NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.23-1.9683%
-0.443242%
 0.0000141025NZ$ 96,020,720 
NZ$ 4,689,160,690 
0.08%
0.87%
 20,347,031,963 
11
2020-09-28
NZ$ 0.24NZ$ 0.24NZ$ 0.24NZ$ 0.241.64669%
2.76885%
 0.000014369NZ$ 97,188,796 
NZ$ 4,855,176,723 
0.07%
0.89%
 20,325,114,155