CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,907,396,235,434 ||| 24h vol: NZ$ 301,761,962,462 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Crypto.com Coin (CRO)NZ$ 0.22
$0.16
2.64%
-16.98%
 0.00000371136NZ$ 52,229,596 
NZ$ 5,660,788,844 
0.02%
0.19%
 25,263,013,692 
30,263,013,692 
$211.29
$253.11
CRO Crypto.com Coin =
NZD

CRO/AUD - A$ 0.22
CRO/BGN - 0.26 лв.
CRO/BRL - R$ 0.84
CRO/CAD - C$ 0.20
CRO/CHF - Fr. 0.15
CRO/CNY - CN¥ 1.02
CRO/CZK - 3.42
CRO/DKK - kr. 1.00
CRO/EUR - 0.13
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.23
CRO/HRK - kn 1.01
CRO/HUF - Ft 47.95
CRO/IDR - Rp 2,249
CRO/ILS - 0.50
CRO/INR - 11.66
CRO/JPY - ¥ 17.44
CRO/KRW - 185.84
CRO/MXN - Mex$ 3.16
CRO/MYR - RM 0.66
CRO/NOK - kr 1.34
CRO/NZD - NZ$ 0.22
CRO/PHP - 7.98
CRO/PLN - 0.62
CRO/RON - lei 0.67
CRO/RUB - 11.42
CRO/SEK - kr 1.36
CRO/SGD - S$ 0.21
CRO/THB - ฿ 5.26
CRO/TRY - 1.40
CRO/USD - $ 0.16
CRO/ZAR - R 2.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2021-09-25
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.222.64%
-16.98%
 0.00000371136NZ$ 52,229,596 
NZ$ 5,660,788,844 
0.02%
0.19%
 25,263,013,692 
37
2021-09-24
NZ$ 0.24NZ$ 0.24NZ$ 0.21NZ$ 0.23-6.57%
-14.95%
 0.00000374403NZ$ 78,471,632 
NZ$ 5,725,093,222 
0.02%
0.20%
 25,263,013,692 
36
2021-09-23
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.252.74%
-10.83%
 0.00000381782NZ$ 99,232,658 
NZ$ 6,195,174,913 
0.03%
0.20%
 25,263,013,692 
36
2021-09-22
NZ$ 0.22NZ$ 0.24NZ$ 0.21NZ$ 0.2410.44%
-12.58%
 0.00000382307NZ$ 66,218,005 
NZ$ 6,000,825,031 
0.02%
0.20%
 25,263,013,692 
35
2021-09-21
NZ$ 0.23NZ$ 0.24NZ$ 0.21NZ$ 0.22-6.59%
-17.77%
 0.0000037306NZ$ 91,121,076 
NZ$ 5,432,639,507 
0.02%
0.20%
 25,263,013,692 
34
2021-09-20
NZ$ 0.26NZ$ 0.27NZ$ 0.23NZ$ 0.23-12.47%
-8.00%
 0.00000376287NZ$ 122,532,710 
NZ$ 5,815,374,628 
0.03%
0.20%
 25,263,013,692 
35
2021-09-19
NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.26-1.95%
1.01%
 0.00000391128NZ$ 51,123,116 
NZ$ 6,629,227,443 
0.02%
0.21%
 25,263,013,692 
36
2021-09-18
NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.270.16%
5.46%
 0.00000391105NZ$ 58,435,718 
NZ$ 6,760,837,200 
0.02%
0.21%
 25,263,013,692 
34
2021-09-17
NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.27-1.94%
9.77%
 0.00000398612NZ$ 184,844,037 
NZ$ 6,730,345,805 
0.07%
0.21%
 25,263,013,692 
35
2021-09-16
NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.270.64%
5.70%
 0.0000040136NZ$ 82,315,274 
NZ$ 6,810,524,861 
0.03%
0.21%
 25,263,013,692 
39
2021-09-15
NZ$ 0.26NZ$ 0.27NZ$ 0.26NZ$ 0.273.87%
11.58%
 0.00000396177NZ$ 72,480,024 
NZ$ 6,797,752,261 
0.03%
0.21%
 25,263,013,692 
37
2021-09-14
NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.264.38%
9.02%
 0.00000390059NZ$ 60,748,042 
NZ$ 6,518,854,307 
0.02%
0.20%
 25,263,013,692 
36
2021-09-13
NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.25-3.88%
-13.72%
 0.00000390659NZ$ 99,491,765 
NZ$ 6,249,688,952 
0.03%
0.20%
 25,263,013,692 
34
2021-09-12
NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.262.41%
-1.10%
 0.00000397395NZ$ 99,944,496 
NZ$ 6,497,147,783 
0.03%
0.20%
 25,263,013,692 
33
2021-09-11
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.254.24%
4.23%
 0.00000395818NZ$ 53,475,725 
NZ$ 6,344,280,630 
0.02%
0.20%
 25,263,013,692 
38
2021-09-10
NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.24-5.59%
2.84%
 0.00000381828NZ$ 94,419,242 
NZ$ 6,079,652,859 
0.02%
0.20%
 25,263,013,692 
35
2021-09-09
NZ$ 0.24NZ$ 0.26NZ$ 0.23NZ$ 0.266.23%
11.65%
 0.00000391846NZ$ 91,002,882 
NZ$ 6,465,235,905 
0.02%
0.20%
 25,263,013,692 
36
2021-09-08
NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.241.47%
5.97%
 0.00000371399NZ$ 98,858,813 
NZ$ 6,074,246,142 
0.02%
0.19%
 25,263,013,692 
36
2021-09-07
NZ$ 0.29NZ$ 0.29NZ$ 0.23NZ$ 0.24-17.38%
9.08%
 0.00000359811NZ$ 176,533,499 
NZ$ 5,957,783,938 
0.03%
0.19%
 25,263,013,692 
35
2021-09-06
NZ$ 0.26NZ$ 0.29NZ$ 0.26NZ$ 0.289.95%
32.83%
 0.00000386763NZ$ 132,442,968 
NZ$ 7,199,225,846 
0.03%
0.20%
 25,263,013,692 
38
2021-09-05
NZ$ 0.24NZ$ 0.26NZ$ 0.24NZ$ 0.267.93%
15.04%
 0.00000357579NZ$ 78,858,997 
NZ$ 6,535,559,303 
0.02%
0.19%
 25,263,013,692 
38
2021-09-04
NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.242.85%
9.78%
 0.00000342965NZ$ 61,175,113 
NZ$ 6,055,480,933 
0.02%
0.18%
 25,263,013,692 
39
2021-09-03
NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.232.50%
6.26%
 0.0000033299NZ$ 62,334,931 
NZ$ 5,915,436,110 
0.02%
0.18%
 25,263,013,692 
38
2021-09-02
NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.230.83%
8.72%
 0.00000329574NZ$ 86,592,818 
NZ$ 5,814,596,006 
0.02%
0.18%
 25,263,013,692 
39
2021-09-01
NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.234.41%
2.08%
 0.00000330884NZ$ 60,106,770 
NZ$ 5,783,174,839 
0.02%
0.18%
 25,263,013,692 
38
2021-08-31
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.220.81%
0.90%
 0.00000326824NZ$ 55,373,684 
NZ$ 5,550,213,631 
0.02%
0.18%
 25,263,013,692 
38
2021-08-30
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-4.89%
-3.73%
 0.00000325077NZ$ 56,495,572 
NZ$ 5,521,622,857 
0.02%
0.18%
 25,263,013,692 
38
2021-08-29
NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.233.05%
3.17%
 0.00000328658NZ$ 63,722,262 
NZ$ 5,796,977,868 
0.02%
0.18%
 25,263,013,692 
38
2021-08-28
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.22-0.52%
0.54%
 0.00000319339NZ$ 42,376,753 
NZ$ 5,625,249,782 
0.02%
0.18%
 25,263,013,692 
38
2021-08-27
NZ$ 0.21NZ$ 0.23NZ$ 0.21NZ$ 0.234.77%
1.98%
 0.00000320026NZ$ 56,209,398 
NZ$ 5,708,485,986 
0.02%
0.18%
 25,263,013,692