Top CryptoCurrencies 2024 Market cap: NZ$ 4,286,129,639,895 ||| 24h vol: NZ$ 272,162,482,812 ||| crypto assets: 695
CREAM/AUD - A$ 74.31 CREAM/BGN - 88.33 лв. CREAM/BRL - R$ 248.88 CREAM/CAD - C$ 66.22 CREAM/CHF - Fr. 44.21 CREAM/CNY - CN¥ 350.39 CREAM/CZK - Kč 1,140.12 CREAM/DKK - kr. 336.83
CREAM/EUR - € 45.15 CREAM/GBP - £ 38.79 CREAM/HKD - HK$ 378.59 CREAM/HRK - kn 342.35 CREAM/HUF - Ft 17,784.68 CREAM/IDR - Rp 784,110 CREAM/ILS - ₪ 182.71 CREAM/INR - ₹ 4,029.70
CREAM/JPY - ¥ 7,515.54 CREAM/KRW - ₩ 66,528.76 CREAM/MXN - Mex$ 825.20 CREAM/MYR - RM 231.30 CREAM/NOK - kr 530.92 CREAM/NZD - NZ$ 81.36 CREAM/PHP - ₱ 2,798.40 CREAM/PLN - zł 195.79
CREAM/RON - lei 224.71 CREAM/RUB - ₽ 4,505.03 CREAM/SEK - kr 525.58 CREAM/SGD - S$ 65.80 CREAM/THB - ฿ 1,797.29 CREAM/TRY - ₺ 1,575.36 CREAM/USD - $ 48.35 CREAM/ZAR - R 928.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 471 2024-04-25 | NZ$ 81.23 | NZ$ 81.36 | NZ$ 81.00 | NZ$ 81.36 | -2.97% -1.72% | 0.000751754 | NZ$ 3,574,929 NZ$ 150,971,912 | 0.00% 0.00% | 1,855,659 | 476 2024-04-24 | NZ$ 83.53 | NZ$ 83.87 | NZ$ 78.16 | NZ$ 80.37 | -2.63% -4.09% | 0.000745466 | NZ$ 3,626,897 NZ$ 149,133,764 | 0.00% 0.00% | 1,855,659 | 475 2024-04-23 | NZ$ 83.13 | NZ$ 83.85 | NZ$ 81.31 | NZ$ 82.74 | -1.36% 2.03% | 0.00073838 | NZ$ 3,943,898 NZ$ 153,532,484 | 0.00% 0.00% | 1,855,659 | 476 2024-04-22 | NZ$ 81.56 | NZ$ 89.18 | NZ$ 81.56 | NZ$ 83.30 | 2.90% -0.47% | 0.000740905 | NZ$ 9,546,833 NZ$ 154,570,078 | 0.00% 0.00% | 1,855,659 | 472 2024-04-21 | NZ$ 82.44 | NZ$ 82.72 | NZ$ 80.14 | NZ$ 81.39 | -2.48% 0.09% | 0.000739557 | NZ$ 4,170,750 NZ$ 151,036,749 | 0.00% 0.00% | 1,855,659 | 474 2024-04-20 | NZ$ 80.86 | NZ$ 84.70 | NZ$ 80.86 | NZ$ 82.74 | 2.37% 25.14% | 0.000753116 | NZ$ 3,882,046 NZ$ 153,530,408 | 0.00% 0.00% | 1,855,659 | 462 2024-04-19 | NZ$ 84.12 | NZ$ 84.12 | NZ$ 81.90 | NZ$ 81.90 | -2.80% -6.07% | 0.000745673 | NZ$ 5,032,217 NZ$ 151,971,601 | 0.00% 0.00% | 1,855,659 | 450 2024-04-18 | NZ$ 83.59 | NZ$ 83.59 | NZ$ 80.29 | NZ$ 83.34 | -1.18% 18.81% | 0.000776306 | NZ$ 8,313,100 NZ$ 154,653,091 | 0.00% 0.00% | 1,855,659 | 444 2024-04-17 | NZ$ 81.46 | NZ$ 90.92 | NZ$ 80.33 | NZ$ 84.38 | 3.68% 15.54% | 0.00080827 | NZ$ 18,078,001 NZ$ 156,574,348 | 0.01% 0.00% | 1,855,659 | 457 2024-04-16 | NZ$ 85.07 | NZ$ 85.07 | NZ$ 77.78 | NZ$ 82.31 | -2.32% 12.06% | 0.000755702 | NZ$ 10,975,623 NZ$ 152,746,720 | 0.00% 0.00% | 1,855,659 | 449 2024-04-15 | NZ$ 80.67 | NZ$ 92.11 | NZ$ 80.67 | NZ$ 83.37 | 3.48% 18.37% | 0.000782073 | NZ$ 37,543,317 NZ$ 154,699,075 | 0.01% 0.00% | 1,855,659 | 453 2024-04-14 | NZ$ 66.52 | NZ$ 82.38 | NZ$ 66.26 | NZ$ 80.56 | 31.35% 42.60% | 0.000751338 | NZ$ 28,869,137 NZ$ 149,498,320 | 0.01% 0.00% | 1,855,659 | 500 2024-04-13 | NZ$ 84.22 | NZ$ 84.22 | NZ$ 61.33 | NZ$ 61.33 | -28.70% 23.58% | 0.000579541 | NZ$ 31,821,819 NZ$ 113,813,297 | 0.01% 0.00% | 1,855,659 | 447 2024-04-12 | NZ$ 81.47 | NZ$ 89.83 | NZ$ 79.35 | NZ$ 89.54 | 28.61% 81.67% | 0.000802567 | NZ$ 82,528,705 NZ$ 166,148,250 | 0.02% 0.00% | 1,855,659 |
|