CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,108,777,135,285 ||| 24h vol: NZ$ 326,431,879,001 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
333 Covalent (CQT)NZ$ 0.37
$0.22		-2.44%
-15.82%		 0.00000351705NZ$ 2,475,372 
NZ$ 251,845,359 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$7.50
$10.92
CQT Covalent =
NZD

CQT/AUD - A$ 0.34
CQT/BGN - 0.39 лв.
CQT/BRL - R$ 1.13
CQT/CAD - C$ 0.30
CQT/CHF - Fr. 0.19
CQT/CNY - CN¥ 1.56
CQT/CZK - Kč 5.12
CQT/DKK - kr. 1.51
CQT/EUR - € 0.20
CQT/GBP - £ 0.17
CQT/HKD - HK$ 1.68
CQT/HRK - kn 1.52
CQT/HUF - Ft 80.15
CQT/IDR - Rp 3,501
CQT/ILS - ₪ 0.82
CQT/INR - ₹ 18.00
CQT/JPY - ¥ 33.09
CQT/KRW - ₩ 298.86
CQT/MXN - Mex$ 3.77
CQT/MYR - RM 1.03
CQT/NOK - kr 2.38
CQT/NZD - NZ$ 0.37
CQT/PHP - ₱ 12.39
CQT/PLN - zł 0.88
CQT/RON - lei 1.01
CQT/RUB - ₽ 20.24
CQT/SEK - kr 2.37
CQT/SGD - S$ 0.29
CQT/THB - ฿ 7.92
CQT/TRY - ₺ 7.20
CQT/USD - $ 0.22
CQT/ZAR - R 4.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
333
2024-04-19		NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.37-2.44%
-15.82%		 0.00000351705NZ$ 2,475,372 
NZ$ 251,845,359 		0.00%
0.01%		  686,658,970 
332
2024-04-18		NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.37-0.71%
-13.84%		 0.00000346152NZ$ 2,427,283 
NZ$ 255,173,527 		0.00%
0.01%		  686,658,970 
321
2024-04-17		NZ$ 0.39NZ$ 0.40NZ$ 0.37NZ$ 0.37-3.44%
-17.14%		 0.00000358908NZ$ 2,056,395 
NZ$ 257,270,906 		0.00%
0.01%		  686,658,970 
318
2024-04-16		NZ$ 0.36NZ$ 0.39NZ$ 0.36NZ$ 0.397.95%
-14.95%		 0.00000357405NZ$ 2,233,222 
NZ$ 267,316,269 		0.00%
0.01%		  686,658,970 
334
2024-04-15		NZ$ 0.39NZ$ 0.39NZ$ 0.34NZ$ 0.36-8.45%
-30.39%		 0.00000334672NZ$ 2,524,617 
NZ$ 244,964,613 		0.00%
0.01%		  686,658,970 
314
2024-04-14		NZ$ 0.35NZ$ 0.40NZ$ 0.34NZ$ 0.3914.55%
-14.10%		 0.00000363438NZ$ 2,867,229 
NZ$ 267,592,459 		0.00%
0.01%		  686,658,970 
326
2024-04-13		NZ$ 0.39NZ$ 0.39NZ$ 0.34NZ$ 0.34-12.28%
-25.18%		 0.00000321457NZ$ 2,312,543 
NZ$ 233,601,278 		0.00%
0.01%		  686,658,970 
330
2024-04-12		NZ$ 0.43NZ$ 0.43NZ$ 0.38NZ$ 0.39-8.71%
-13.64%		 0.0000034826NZ$ 2,374,775 
NZ$ 266,784,725 		0.00%
0.01%		  686,658,970 
334
2024-04-11		NZ$ 0.45NZ$ 0.45NZ$ 0.43NZ$ 0.43-4.05%
-9.35%		 0.00000364834NZ$ 2,074,425 
NZ$ 294,121,274 		0.00%
0.01%		  686,658,970 
335
2024-04-10		NZ$ 0.44NZ$ 0.44NZ$ 0.43NZ$ 0.44-1.09%
-1.50%		 0.00000378523NZ$ 2,397,058 
NZ$ 301,974,166 		0.00%
0.01%		  686,658,970 
336
2024-04-09		NZ$ 0.50NZ$ 0.51NZ$ 0.45NZ$ 0.45-11.65%
-2.99%		 0.00000388749NZ$ 4,000,253 
NZ$ 305,838,181 		0.00%
0.01%		  686,658,970 
318
2024-04-08		NZ$ 0.45NZ$ 0.51NZ$ 0.45NZ$ 0.5114.86%
6.61%		 0.00000429459NZ$ 4,191,086 
NZ$ 352,249,801 		0.00%
0.01%		  686,658,970 
330
2024-04-07		NZ$ 0.45NZ$ 0.45NZ$ 0.45NZ$ 0.45-0.23%
-12.83%		 0.00000390396NZ$ 2,524,639 
NZ$ 307,803,828 		0.00%
0.01%		  686,658,970 
326
2024-04-06		NZ$ 0.45NZ$ 0.45NZ$ 0.45NZ$ 0.450.14%
-12.02%		 0.00000391747NZ$ 1,973,813 
NZ$ 308,832,883 		0.00%
0.01%		  686,658,970 
323
2024-04-05		NZ$ 0.47NZ$ 0.48NZ$ 0.44NZ$ 0.45-4.67%
-16.30%		 0.00000399468NZ$ 2,197,116 
NZ$ 308,598,916 		0.00%
0.01%		  686,658,970 
319
2024-04-04		NZ$ 0.45NZ$ 0.49NZ$ 0.43NZ$ 0.474.26%
-14.38%		 0.00000415968NZ$ 2,842,908 
NZ$ 322,308,440 		0.00%
0.01%		  686,658,970 
324
2024-04-03		NZ$ 0.47NZ$ 0.47NZ$ 0.45NZ$ 0.45-2.50%
-17.45%		 0.00000411373NZ$ 2,345,482 
NZ$ 311,804,383 		0.00%
0.01%		  686,658,970 
317
2024-04-02		NZ$ 0.48NZ$ 0.48NZ$ 0.46NZ$ 0.47-4.53%
-17.01%		 0.00000421845NZ$ 2,832,580 
NZ$ 319,759,796 		0.00%
0.01%		  686,658,970 
318
2024-04-01		NZ$ 0.52NZ$ 0.52NZ$ 0.48NZ$ 0.48-6.10%
-22.14%		 0.00000414933NZ$ 3,709,864 
NZ$ 332,247,504 		0.00%
0.01%		  686,658,970 
315
2024-03-31		NZ$ 0.52NZ$ 0.53NZ$ 0.51NZ$ 0.520.13%
-1.12%		 0.00000434397NZ$ 2,066,405 
NZ$ 354,150,246 		0.00%
0.01%		  686,658,970 
310
2024-03-30		NZ$ 0.54NZ$ 0.54NZ$ 0.51NZ$ 0.52-4.58%
0.38%		 0.00000441365NZ$ 2,733,955 
NZ$ 354,261,699 		0.00%
0.01%		  686,658,970 
308
2024-03-29		NZ$ 0.55NZ$ 0.55NZ$ 0.54NZ$ 0.54-2.29%
1.94%		 0.00000461976NZ$ 2,169,408 
NZ$ 370,817,734 		0.00%
0.01%		  686,658,970 
308
2024-03-28		NZ$ 0.54NZ$ 0.57NZ$ 0.54NZ$ 0.550.16%
-6.04%		 0.00000465685NZ$ 2,768,531 
NZ$ 377,854,213 		0.00%
0.01%		  686,658,970 
308
2024-03-27		NZ$ 0.57NZ$ 0.57NZ$ 0.54NZ$ 0.550.22%
-6.49%		 0.00000476198NZ$ 3,736,404 
NZ$ 364,731,871 		0.00%
0.01%		  666,658,970 
309
2024-03-26		NZ$ 0.62NZ$ 0.63NZ$ 0.54NZ$ 0.56-10.03%
-4.71%		 0.00000476229NZ$ 4,208,588 
NZ$ 371,188,812 		0.00%
0.01%		  666,658,970 
283
2024-03-25		NZ$ 0.52NZ$ 0.65NZ$ 0.52NZ$ 0.6423.92%
11.22%		 0.00000551097NZ$ 6,139,353 
NZ$ 427,237,642 		0.00%
0.01%		  666,658,970 
306
2024-03-24		NZ$ 0.51NZ$ 0.52NZ$ 0.51NZ$ 0.521.07%
-14.46%		 0.00000467022NZ$ 2,323,393 
NZ$ 345,646,716 		0.00%
0.01%		  666,658,970 
308
2024-03-23		NZ$ 0.53NZ$ 0.53NZ$ 0.51NZ$ 0.51-3.06%
-10.76%		 0.00000473393NZ$ 2,974,616 
NZ$ 340,968,683 		0.00%
0.01%		  666,658,970 
296
2024-03-22		NZ$ 0.59NZ$ 0.59NZ$ 0.52NZ$ 0.53-9.96%
-11.75%		 0.00000502189NZ$ 3,165,694 
NZ$ 350,590,469 		0.00%
0.01%		  666,658,970 
291
2024-03-21		NZ$ 0.59NZ$ 0.59NZ$ 0.56NZ$ 0.57-1.29%
-10.18%		 0.00000526563NZ$ 3,813,792 
NZ$ 378,057,913 		0.00%
0.01%		  666,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s