CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,220,452,921,304 ||| 24h vol: NZ$ 236,525,313,667 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
297 COTI (COTI)NZ$ 0.20
$0.12		-0.13%
-9.06%		 0.00000182145NZ$ 15,523,543 
NZ$ 309,411,054 		0.01%
0.01% 		 1,572,639,906 
2,000,000,000 		$9.25
$11.77
COTI COTI =
NZD

COTI/AUD - A$ 0.18
COTI/BGN - 0.21 лв.
COTI/BRL - R$ 0.60
COTI/CAD - C$ 0.16
COTI/CHF - Fr. 0.11
COTI/CNY - CN¥ 0.84
COTI/CZK - Kč 2.75
COTI/DKK - kr. 0.81
COTI/EUR - € 0.11
COTI/GBP - £ 0.09
COTI/HKD - HK$ 0.91
COTI/HRK - kn 0.82
COTI/HUF - Ft 42.85
COTI/IDR - Rp 1,879
COTI/ILS - ₪ 0.44
COTI/INR - ₹ 9.66
COTI/JPY - ¥ 17.91
COTI/KRW - ₩ 159.23
COTI/MXN - Mex$ 1.98
COTI/MYR - RM 0.55
COTI/NOK - kr 1.28
COTI/NZD - NZ$ 0.20
COTI/PHP - ₱ 6.67
COTI/PLN - zł 0.47
COTI/RON - lei 0.54
COTI/RUB - ₽ 10.88
COTI/SEK - kr 1.26
COTI/SGD - S$ 0.16
COTI/THB - ฿ 4.26
COTI/TRY - ₺ 3.76
COTI/USD - $ 0.12
COTI/ZAR - R 2.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
297
2024-04-20		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.20-0.13%
-9.06%		 0.00000182145NZ$ 15,523,543 
NZ$ 309,411,054 		0.01%
0.01%		  1,572,639,906 
296
2024-04-19		NZ$ 0.19NZ$ 0.20NZ$ 0.18NZ$ 0.203.00%
-9.22%		 0.00000180024NZ$ 21,523,740 
NZ$ 310,939,966 		0.01%
0.01%		  1,572,639,906 
300
2024-04-18		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.193.76%
-25.68%		 0.00000176995NZ$ 14,862,755 
NZ$ 298,825,424 		0.01%
0.01%		  1,572,639,906 
302
2024-04-17		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-2.48%
-32.35%		 0.00000175234NZ$ 17,576,990 
NZ$ 287,682,558 		0.01%
0.01%		  1,572,639,906 
300
2024-04-16		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.194.58%
-32.14%		 0.00000173307NZ$ 18,308,253 
NZ$ 296,871,203 		0.01%
0.01%		  1,572,639,906 
306
2024-04-15		NZ$ 0.19NZ$ 0.20NZ$ 0.18NZ$ 0.18-0.10%
-39.57%		 0.00000167512NZ$ 27,685,534 
NZ$ 280,814,052 		0.01%
0.01%		  1,572,639,906 
307
2024-04-14		NZ$ 0.17NZ$ 0.19NZ$ 0.16NZ$ 0.187.23%
-34.07%		 0.00000166701NZ$ 53,677,142 
NZ$ 281,106,985 		0.01%
0.01%		  1,572,639,906 
300
2024-04-13		NZ$ 0.22NZ$ 0.22NZ$ 0.17NZ$ 0.17-22.75%
-36.72%		 0.00000157517NZ$ 39,845,662 
NZ$ 262,160,077 		0.01%
0.01%		  1,572,639,906 
292
2024-04-12		NZ$ 0.25NZ$ 0.26NZ$ 0.20NZ$ 0.21-16.92%
-19.66%		 0.00000189223NZ$ 45,260,031 
NZ$ 331,986,223 		0.01%
0.01%		  1,572,639,906 
289
2024-04-11		NZ$ 0.27NZ$ 0.27NZ$ 0.25NZ$ 0.25-4.88%
-8.33%		 0.00000216294NZ$ 19,045,299 
NZ$ 399,359,683 		0.01%
0.01%		  1,572,639,906 
286
2024-04-10		NZ$ 0.27NZ$ 0.27NZ$ 0.25NZ$ 0.26-2.32%
-2.53%		 0.00000226367NZ$ 27,941,085 
NZ$ 413,597,911 		0.01%
0.01%		  1,572,639,906 
278
2024-04-09		NZ$ 0.29NZ$ 0.29NZ$ 0.27NZ$ 0.27-6.87%
0.28%		 0.00000236268NZ$ 20,069,774 
NZ$ 425,711,263 		0.01%
0.01%		  1,572,639,906 
263
2024-04-08		NZ$ 0.27NZ$ 0.29NZ$ 0.27NZ$ 0.298.73%
-0.85%		 0.00000245263NZ$ 29,217,548 
NZ$ 460,732,536 		0.01%
0.01%		  1,572,639,906 
277
2024-04-07		NZ$ 0.26NZ$ 0.28NZ$ 0.26NZ$ 0.272.92%
-13.88%		 0.00000233303NZ$ 18,136,468 
NZ$ 421,286,210 		0.01%
0.01%		  1,572,639,906 
276
2024-04-06		NZ$ 0.26NZ$ 0.27NZ$ 0.26NZ$ 0.260.74%
-12.33%		 0.00000230172NZ$ 14,239,410 
NZ$ 415,584,178 		0.01%
0.01%		  1,572,639,906 
277
2024-04-05		NZ$ 0.28NZ$ 0.28NZ$ 0.25NZ$ 0.26-5.57%
-14.62%		 0.00000232504NZ$ 27,251,473 
NZ$ 411,368,953 		0.01%
0.01%		  1,572,639,906 
266
2024-04-04		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.281.15%
-13.04%		 0.00000243881NZ$ 23,683,407 
NZ$ 432,790,874 		0.01%
0.01%		  1,572,639,906 
265
2024-04-03		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.27-1.51%
-15.82%		 0.00000245952NZ$ 23,670,952 
NZ$ 426,958,753 		0.01%
0.01%		  1,572,639,906 
264
2024-04-02		NZ$ 0.30NZ$ 0.30NZ$ 0.27NZ$ 0.27-7.16%
-20.38%		 0.00000248517NZ$ 32,009,033 
NZ$ 431,434,516 		0.01%
0.01%		  1,572,639,906 
262
2024-04-01		NZ$ 0.31NZ$ 0.31NZ$ 0.29NZ$ 0.30-4.90%
-12.83%		 0.00000254693NZ$ 32,740,507 
NZ$ 467,077,240 		0.01%
0.01%		  1,572,639,906 
263
2024-03-31		NZ$ 0.30NZ$ 0.32NZ$ 0.30NZ$ 0.313.05%
-5.09%		 0.00000263191NZ$ 17,207,236 
NZ$ 491,428,653 		0.01%
0.01%		  1,572,639,906 
265
2024-03-30		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-2.47%
-5.46%		 0.00000259833NZ$ 19,746,445 
NZ$ 477,649,018 		0.01%
0.01%		  1,572,639,906 
260
2024-03-29		NZ$ 0.32NZ$ 0.32NZ$ 0.31NZ$ 0.31-2.47%
1.21%		 0.00000266167NZ$ 26,139,854 
NZ$ 489,309,839 		0.01%
0.01%		  1,572,639,906 
258
2024-03-28		NZ$ 0.32NZ$ 0.32NZ$ 0.32NZ$ 0.32-1.59%
-0.68%		 0.00000268786NZ$ 27,616,875 
NZ$ 499,490,985 		0.01%
0.01%		  1,572,639,906 
255
2024-03-27		NZ$ 0.35NZ$ 0.35NZ$ 0.32NZ$ 0.32-5.66%
-2.43%		 0.00000279184NZ$ 43,391,682 
NZ$ 504,430,705 		0.01%
0.01%		  1,572,639,906 
250
2024-03-26		NZ$ 0.34NZ$ 0.35NZ$ 0.33NZ$ 0.340.22%
17.80%		 0.0000029084NZ$ 49,681,917 
NZ$ 534,760,125 		0.01%
0.01%		  1,572,639,906 
248
2024-03-25		NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.343.81%
9.49%		 0.00000290644NZ$ 32,462,464 
NZ$ 531,529,536 		0.01%
0.01%		  1,572,639,906 
244
2024-03-24		NZ$ 0.32NZ$ 0.33NZ$ 0.32NZ$ 0.331.81%
-1.28%		 0.00000293995NZ$ 18,873,142 
NZ$ 513,286,530 		0.01%
0.01%		  1,572,639,906 
245
2024-03-23		NZ$ 0.31NZ$ 0.32NZ$ 0.31NZ$ 0.324.47%
3.06%		 0.00000295925NZ$ 20,097,731 
NZ$ 502,806,244 		0.01%
0.01%		  1,572,639,906 
244
2024-03-22		NZ$ 0.32NZ$ 0.33NZ$ 0.30NZ$ 0.31-4.23%
-9.44%		 0.00000291415NZ$ 27,450,310 
NZ$ 479,921,214 		0.01%
0.01%		  1,572,639,906 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s