CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,419,065,607,335 ||| 24h vol: NZ$ 227,938,820,161 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Cortex (CTXC)NZ$ 0.69
$0.42		-3.05%
5.93%		 0.00000594129NZ$ 11,329,816 
NZ$ 152,368,848 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
NZD

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-09		NZ$ 0.71NZ$ 0.71NZ$ 0.69NZ$ 0.69-3.05%
5.93%		 0.00000594129NZ$ 11,329,816 
NZ$ 152,368,848 		0.00%
0.00%		  219,979,259 
499
2024-04-08		NZ$ 0.72NZ$ 0.73NZ$ 0.70NZ$ 0.720.94%
1.88%		 0.00000601667NZ$ 12,187,740 
NZ$ 158,090,412 		0.00%
0.00%		  219,969,150 
497
2024-04-07		NZ$ 0.70NZ$ 0.71NZ$ 0.69NZ$ 0.701.74%
-6.29%		 0.00000611762NZ$ 11,797,949 
NZ$ 154,498,386 		0.01%
0.00%		  219,945,246 
488
2024-04-06		NZ$ 0.67NZ$ 0.70NZ$ 0.67NZ$ 0.704.40%
-6.12%		 0.00000606713NZ$ 7,385,273 
NZ$ 153,189,242 		0.00%
0.00%		  219,921,402 
495
2024-04-05		NZ$ 0.69NZ$ 0.69NZ$ 0.65NZ$ 0.67-0.85%
-11.87%		 0.00000595547NZ$ 9,982,407 
NZ$ 147,335,389 		0.00%
0.00%		  219,897,204 
498
2024-04-04		NZ$ 0.67NZ$ 0.71NZ$ 0.67NZ$ 0.681.77%
-16.16%		 0.00000601034NZ$ 18,087,608 
NZ$ 149,122,969 		0.01%
0.00%		  219,874,336 
497
2024-04-03		NZ$ 0.66NZ$ 0.72NZ$ 0.66NZ$ 0.671.61%
-16.24%		 0.00000605642NZ$ 20,113,346 
NZ$ 146,974,803 		0.01%
0.00%		  219,847,538 
497
2024-04-02		NZ$ 0.71NZ$ 0.71NZ$ 0.64NZ$ 0.66-7.36%
-13.83%		 0.00000596207NZ$ 16,149,905 
NZ$ 144,679,135 		0.00%
0.00%		  219,825,744 
486
2024-04-01		NZ$ 0.75NZ$ 0.75NZ$ 0.69NZ$ 0.71-5.23%
-6.11%		 0.00000608285NZ$ 15,091,993 
NZ$ 155,912,805 		0.00%
0.00%		  219,802,109 
492
2024-03-31		NZ$ 0.74NZ$ 0.76NZ$ 0.74NZ$ 0.750.33%
3.15%		 0.00000631109NZ$ 12,930,378 
NZ$ 164,683,103 		0.01%
0.00%		  219,778,565 
488
2024-03-30		NZ$ 0.79NZ$ 0.79NZ$ 0.75NZ$ 0.75-3.48%
5.67%		 0.00000639931NZ$ 18,988,599 
NZ$ 164,383,067 		0.01%
0.00%		  219,754,695 
479
2024-03-29		NZ$ 0.80NZ$ 0.80NZ$ 0.76NZ$ 0.77-5.06%
15.02%		 0.00000662374NZ$ 19,823,815 
NZ$ 170,134,936 		0.01%
0.00%		  219,730,619 
470
2024-03-28		NZ$ 0.81NZ$ 0.84NZ$ 0.80NZ$ 0.810.12%
19.13%		 0.00000686813NZ$ 40,819,598 
NZ$ 178,309,989 		0.01%
0.00%		  219,708,023 
466
2024-03-27		NZ$ 0.77NZ$ 0.82NZ$ 0.74NZ$ 0.795.33%
12.19%		 0.00000690913NZ$ 49,713,787 
NZ$ 174,381,132 		0.01%
0.00%		  219,681,797 
477
2024-03-26		NZ$ 0.75NZ$ 0.79NZ$ 0.74NZ$ 0.761.67%
17.22%		 0.00000654264NZ$ 26,213,115 
NZ$ 168,027,164 		0.01%
0.00%		  219,659,964 
488
2024-03-25		NZ$ 0.72NZ$ 0.75NZ$ 0.72NZ$ 0.754.32%
-4.06%		 0.00000641818NZ$ 21,181,710 
NZ$ 163,927,156 		0.01%
0.00%		  219,635,123 
487
2024-03-24		NZ$ 0.70NZ$ 0.72NZ$ 0.69NZ$ 0.720.34%
-15.36%		 0.00000646084NZ$ 14,629,323 
NZ$ 157,518,962 		0.01%
0.00%		  219,610,297 
482
2024-03-23		NZ$ 0.69NZ$ 0.72NZ$ 0.69NZ$ 0.705.00%
-4.46%		 0.00000652029NZ$ 20,572,658 
NZ$ 154,690,998 		0.01%
0.00%		  219,588,364 
485
2024-03-22		NZ$ 0.68NZ$ 0.71NZ$ 0.66NZ$ 0.67-1.62%
-19.06%		 0.00000638144NZ$ 16,181,152 
NZ$ 146,727,186 		0.00%
0.00%		  219,564,709 
494
2024-03-21		NZ$ 0.71NZ$ 0.71NZ$ 0.67NZ$ 0.67-3.65%
-19.12%		 0.00000626285NZ$ 23,224,590 
NZ$ 148,077,754 		0.01%
0.00%		  219,540,016 
486
2024-03-20		NZ$ 0.64NZ$ 0.71NZ$ 0.64NZ$ 0.7110.08%
-18.47%		 0.00000635908NZ$ 36,785,268 
NZ$ 155,919,896 		0.01%
0.00%		  219,517,556 
484
2024-03-19		NZ$ 0.75NZ$ 0.75NZ$ 0.65NZ$ 0.66-13.84%
-27.94%		 0.00000630619NZ$ 33,365,200 
NZ$ 145,607,347 		0.01%
0.00%		  219,492,764 
455
2024-03-18		NZ$ 0.80NZ$ 0.81NZ$ 0.74NZ$ 0.76-7.55%
-27.60%		 0.00000683285NZ$ 35,020,050 
NZ$ 166,031,925 		0.01%
0.00%		  219,469,984 
456
2024-03-17		NZ$ 0.72NZ$ 0.83NZ$ 0.72NZ$ 0.8212.16%
-25.78%		 0.00000729333NZ$ 72,744,512 
NZ$ 179,877,333 		0.02%
0.00%		  219,446,376 
464
2024-03-16		NZ$ 0.84NZ$ 0.84NZ$ 0.73NZ$ 0.73-9.55%
-40.07%		 0.00000671809NZ$ 50,285,282 
NZ$ 160,830,923 		0.01%
0.00%		  219,421,660 
463
2024-03-15		NZ$ 0.87NZ$ 0.87NZ$ 0.78NZ$ 0.81-2.75%
-18.83%		 0.00000716712NZ$ 93,738,482 
NZ$ 177,869,857 		0.01%
0.00%		  219,399,014 
468
2024-03-14		NZ$ 0.85NZ$ 0.85NZ$ 0.75NZ$ 0.83-2.97%
-18.55%		 0.00000713449NZ$ 143,319,797 
NZ$ 181,539,073 		0.03%
0.00%		  219,375,411 
466
2024-03-13		NZ$ 0.93NZ$ 0.94NZ$ 0.84NZ$ 0.84-7.63%
-12.71%		 0.00000704868NZ$ 121,902,991 
NZ$ 183,969,729 		0.03%
0.00%		  219,350,682 
444
2024-03-12		NZ$ 1.03NZ$ 1.05NZ$ 0.90NZ$ 0.91-11.78%
5.65%		 0.00000785626NZ$ 120,905,178 
NZ$ 198,628,692 		0.02%
0.00%		  219,328,231 
415
2024-03-11		NZ$ 1.12NZ$ 1.14NZ$ 1.03NZ$ 1.03-5.06%
4.68%		 0.00000874472NZ$ 99,327,659 
NZ$ 225,262,445 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s