Top CryptoCurrencies 2024 Market cap: NZ$ 4,265,501,120,586 ||| 24h vol: NZ$ 274,138,963,947 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 389 375 | 2024-04-19 370 | 2024-04-20 | +5 375 | 2024-04-21 | -5 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 394 | 2024-04-24 | +7 389 | 2024-04-25 | +5 -14 | Constellation (DAG) | NZ$ 0.07 $0.04 | -10.21% -4.60% | 0.000000657878 | NZ$ 2,973,107 NZ$ 203,102,344 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $6.13 $6.41 | |
DAG/AUD - A$ 0.06 DAG/BGN - 0.08 лв. DAG/BRL - R$ 0.22 DAG/CAD - C$ 0.06 DAG/CHF - Fr. 0.04 DAG/CNY - CN¥ 0.30 DAG/CZK - Kč 0.99 DAG/DKK - kr. 0.29
DAG/EUR - € 0.04 DAG/GBP - £ 0.03 DAG/HKD - HK$ 0.33 DAG/HRK - kn 0.30 DAG/HUF - Ft 15.45 DAG/IDR - Rp 681 DAG/ILS - ₪ 0.16 DAG/INR - ₹ 3.50
DAG/JPY - ¥ 6.53 DAG/KRW - ₩ 57.80 DAG/MXN - Mex$ 0.72 DAG/MYR - RM 0.20 DAG/NOK - kr 0.46 DAG/NZD - NZ$ 0.07 DAG/PHP - ₱ 2.43 DAG/PLN - zł 0.17
DAG/RON - lei 0.20 DAG/RUB - ₽ 3.91 DAG/SEK - kr 0.46 DAG/SGD - S$ 0.06 DAG/THB - ฿ 1.56 DAG/TRY - ₺ 1.37 DAG/USD - $ 0.04 DAG/ZAR - R 0.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 389 2024-04-25 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -10.21% -4.60% | 0.000000657878 | NZ$ 2,973,107 NZ$ 203,102,344 | 0.00% 0.00% | 2,873,448,318 | 394 2024-04-24 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | 0.94% -1.18% | 0.000000665017 | NZ$ 3,352,933 NZ$ 206,008,981 | 0.00% 0.00% | 2,873,448,318 | 401 2024-04-23 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -1.61% -11.25% | 0.000000636151 | NZ$ 3,679,913 NZ$ 204,826,535 | 0.00% 0.00% | 2,873,448,318 | 402 2024-04-22 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -7.47% -1.83% | 0.00000063215 | NZ$ 3,449,741 NZ$ 204,215,259 | 0.00% 0.00% | 2,873,448,318 | 375 2024-04-21 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -1.99% -0.33% | 0.000000701768 | NZ$ 3,103,544 NZ$ 221,926,721 | 0.00% 0.01% | 2,873,448,318 | 370 2024-04-20 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 6.07% 5.11% | 0.00000072559 | NZ$ 3,107,508 NZ$ 229,049,529 | 0.00% 0.01% | 2,873,448,318 | 375 2024-04-19 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | -4.60% -15.04% | 0.000000684166 | NZ$ 2,731,519 NZ$ 215,914,139 | 0.00% 0.01% | 2,873,448,318 | 359 2024-04-18 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 5.34% -16.39% | 0.000000722794 | NZ$ 2,116,575 NZ$ 222,969,309 | 0.00% 0.01% | 2,873,448,318 | 368 2024-04-17 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -8.98% -25.05% | 0.000000699769 | NZ$ 1,748,009 NZ$ 209,905,632 | 0.00% 0.01% | 2,873,448,318 | 339 2024-04-16 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 15.02% -9.58% | 0.00000076985 | NZ$ 2,097,904 NZ$ 240,953,135 | 0.00% 0.01% | 2,873,448,318 | 499 2024-03-26 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | 7.27% 7.50% | 0.00000104197 | NZ$ 2,180,500 NZ$ 154,315,206 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | 1.09% -2.34% | 0.00000105331 | NZ$ 2,196,853 NZ$ 145,352,437 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -1.97% -9.69% | 0.00000108194 | NZ$ 2,221,089 NZ$ 143,542,066 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -10.29% -13.75% | 0.00000106677 | NZ$ 2,853,954 NZ$ 145,553,326 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 7.81% -11.88% | 0.00000115263 | NZ$ 2,651,673 NZ$ 163,108,217 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.10 | NZ$ 0.12 | 5.72% -19.30% | 0.0000011425 | NZ$ 5,040,255 NZ$ 152,264,310 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.11 | NZ$ 0.11 | -13.33% -24.88% | 0.00000101861 | NZ$ 2,373,577 NZ$ 142,879,696 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | NZ$ 0.11 | NZ$ 0.13 | NZ$ 0.11 | NZ$ 0.13 | 14.62% 9.35% | 0.00000115983 | NZ$ 2,711,843 NZ$ 165,144,450 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -7.60% -11.95% | 0.00000102987 | NZ$ 2,565,036 NZ$ 142,354,884 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -7.58% -1.66% | 0.00000109617 | NZ$ 3,459,996 NZ$ 157,090,166 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -5.55% 22.05% | 0.00000114602 | NZ$ 3,255,232 NZ$ 168,405,989 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -3.18% 30.77% | 0.00000119542 | NZ$ 3,154,215 NZ$ 180,205,429 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | -0.68% 51.36% | 0.00000127434 | NZ$ 5,782,077 NZ$ 186,107,042 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | NZ$ 0.12 | NZ$ 0.15 | NZ$ 0.12 | NZ$ 0.15 | 26.47% 42.00% | 0.00000125988 | NZ$ 5,748,403 NZ$ 187,486,769 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -6.70% 12.72% | 0.0000010489 | NZ$ 3,429,937 NZ$ 149,019,084 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 0.26% 15.69% | 0.00000113423 | NZ$ 5,087,004 NZ$ 159,406,676 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 10.77% 13.56% | 0.00000109127 | NZ$ 4,818,127 NZ$ 153,256,059 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.11 | 2.05% 10.29% | 0.0000010013 | NZ$ 3,220,019 NZ$ 138,950,539 | 0.00% 0.00% | 1,266,911,931 | 487 2024-03-06 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.11 | 10.09% 6.73% | 0.000000998892 | NZ$ 4,072,439 NZ$ 137,292,626 | 0.00% 0.00% | 1,266,911,931 | 493 2024-03-05 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.10 | -8.35% 10.63% | 0.000000938878 | NZ$ 3,837,553 NZ$ 123,606,124 | 0.00% 0.00% | 1,266,911,931 |
|