CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,688,696,689,730 ||| 24h vol: NZ$ 281,803,469,584 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
64 Conflux (CFX)NZ$ 0.81
$0.49
1.70%
15.74%
 0.00000690711NZ$ 155,073,636 
NZ$ 3,131,587,231 
0.06%
0.07%
 3,847,199,019 
4,984,699,032 
$95.11
$123.23
CFX Conflux =
NZD

CFX/AUD - A$ 0.75
CFX/BGN - 0.88 лв.
CFX/BRL - R$ 2.44
CFX/CAD - C$ 0.66
CFX/CHF - Fr. 0.44
CFX/CNY - CN¥ 3.51
CFX/CZK - 11.41
CFX/DKK - kr. 3.36
CFX/EUR - 0.45
CFX/GBP - £ 0.39
CFX/HKD - HK$ 3.81
CFX/HRK - kn 3.35
CFX/HUF - Ft 177.78
CFX/IDR - Rp 7,718
CFX/ILS - 1.78
CFX/INR - 40.55
CFX/JPY - ¥ 73.57
CFX/KRW - 655.56
CFX/MXN - Mex$ 8.08
CFX/MYR - RM 2.30
CFX/NOK - kr 5.28
CFX/NZD - NZ$ 0.81
CFX/PHP - 27.34
CFX/PLN - 1.94
CFX/RON - lei 2.24
CFX/RUB - 44.95
CFX/SEK - kr 5.21
CFX/SGD - S$ 0.66
CFX/THB - ฿ 17.75
CFX/TRY - 15.74
CFX/USD - $ 0.49
CFX/ZAR - R 9.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
64
2024-03-29
NZ$ 0.80NZ$ 0.82NZ$ 0.78NZ$ 0.811.70%
15.74%
 0.00000690711NZ$ 155,073,636 
NZ$ 3,131,587,231 
0.06%
0.07%
 3,847,199,019 
64
2024-03-28
NZ$ 0.81NZ$ 0.83NZ$ 0.78NZ$ 0.80-1.16%
11.82%
 0.00000675678NZ$ 172,128,308 
NZ$ 3,064,529,571 
0.05%
0.07%
 3,847,007,424 
62
2024-03-27
NZ$ 0.83NZ$ 0.86NZ$ 0.78NZ$ 0.81-2.90%
17.66%
 0.00000696112NZ$ 313,982,502 
NZ$ 3,103,835,453 
0.08%
0.07%
 3,846,680,870 
63
2024-03-26
NZ$ 0.85NZ$ 0.89NZ$ 0.81NZ$ 0.83-2.73%
37.77%
 0.00000710282NZ$ 303,829,758 
NZ$ 3,185,676,799 
0.09%
0.07%
 3,846,350,215 
61
2024-03-25
NZ$ 0.86NZ$ 0.88NZ$ 0.83NZ$ 0.85-1.45%
29.05%
 0.00000731725NZ$ 357,707,154 
NZ$ 3,273,297,302 
0.10%
0.07%
 3,846,024,184 
59
2024-03-24
NZ$ 0.74NZ$ 0.91NZ$ 0.74NZ$ 0.8717.14%
26.49%
 0.00000771007NZ$ 699,352,407 
NZ$ 3,327,862,552 
0.29%
0.07%
 3,845,698,129 
62
2024-03-23
NZ$ 0.74NZ$ 0.77NZ$ 0.72NZ$ 0.74-0.15%
8.73%
 0.00000688766NZ$ 209,245,815 
NZ$ 2,840,704,199 
0.09%
0.07%
 3,845,368,100 
61
2024-03-22
NZ$ 0.71NZ$ 0.74NZ$ 0.69NZ$ 0.743.80%
2.41%
 0.00000697735NZ$ 195,098,624 
NZ$ 2,835,249,026 
0.06%
0.07%
 3,845,041,767 
64
2024-03-21
NZ$ 0.67NZ$ 0.77NZ$ 0.67NZ$ 0.704.00%
12.85%
 0.00000652323NZ$ 350,502,701 
NZ$ 2,696,548,394 
0.09%
0.06%
 3,844,712,671 
66
2024-03-20
NZ$ 0.59NZ$ 0.69NZ$ 0.57NZ$ 0.6813.71%
14.88%
 0.00000604961NZ$ 250,867,513 
NZ$ 2,607,599,640 
0.05%
0.06%
 3,844,386,947 
69
2024-03-19
NZ$ 0.66NZ$ 0.66NZ$ 0.58NZ$ 0.59-9.28%
9.48%
 0.00000581847NZ$ 236,354,893 
NZ$ 2,280,616,647 
0.04%
0.06%
 3,844,061,632 
69
2024-03-18
NZ$ 0.67NZ$ 0.70NZ$ 0.64NZ$ 0.65-4.69%
18.91%
 0.00000583103NZ$ 232,271,807 
NZ$ 2,492,124,225 
0.05%
0.06%
 3,843,732,803 
69
2024-03-17
NZ$ 0.66NZ$ 0.75NZ$ 0.65NZ$ 0.670.88%
26.80%
 0.00000599071NZ$ 332,957,940 
NZ$ 2,586,728,923 
0.08%
0.06%
 3,843,408,731 
68
2024-03-16
NZ$ 0.71NZ$ 0.73NZ$ 0.64NZ$ 0.65-8.51%
21.40%
 0.00000603904NZ$ 391,011,263 
NZ$ 2,493,873,214 
0.09%
0.06%
 3,843,080,213 
67
2024-03-15
NZ$ 0.62NZ$ 0.72NZ$ 0.58NZ$ 0.7115.22%
31.78%
 0.00000626058NZ$ 610,123,222 
NZ$ 2,744,254,031 
0.10%
0.06%
 3,842,754,279 
78
2024-03-14
NZ$ 0.58NZ$ 0.62NZ$ 0.56NZ$ 0.616.59%
8.29%
 0.00000529919NZ$ 282,773,248 
NZ$ 2,360,550,289 
0.05%
0.05%
 3,842,424,115 
83
2024-03-13
NZ$ 0.53NZ$ 0.58NZ$ 0.53NZ$ 0.588.84%
12.69%
 0.00000489062NZ$ 172,769,253 
NZ$ 2,230,293,446 
0.04%
0.05%
 3,842,098,091 
90
2024-03-12
NZ$ 0.54NZ$ 0.54NZ$ 0.50NZ$ 0.53-1.29%
19.66%
 0.00000459431NZ$ 102,694,229 
NZ$ 2,044,132,652 
0.02%
0.04%
 3,841,771,475 
92
2024-03-11
NZ$ 0.52NZ$ 0.54NZ$ 0.51NZ$ 0.543.18%
6.79%
 0.00000461266NZ$ 114,243,664 
NZ$ 2,071,912,884 
0.02%
0.04%
 3,841,440,962 
90
2024-03-10
NZ$ 0.53NZ$ 0.54NZ$ 0.50NZ$ 0.52-0.88%
11.81%
 0.00000467285NZ$ 93,971,384 
NZ$ 2,006,194,503 
0.03%
0.05%
 3,841,114,449 
90
2024-03-09
NZ$ 0.53NZ$ 0.54NZ$ 0.52NZ$ 0.53-1.37%
13.66%
 0.00000475019NZ$ 91,944,989 
NZ$ 2,023,809,085 
0.03%
0.05%
 3,840,786,354 
88
2024-03-08
NZ$ 0.57NZ$ 0.58NZ$ 0.51NZ$ 0.53-6.85%
21.56%
 0.00000482811NZ$ 268,021,510 
NZ$ 2,053,700,235 
0.06%
0.05%
 3,840,460,332 
78
2024-03-07
NZ$ 0.52NZ$ 0.58NZ$ 0.51NZ$ 0.5811.62%
37.19%
 0.00000528557NZ$ 239,504,531 
NZ$ 2,215,887,980 
0.06%
0.05%
 3,840,134,816 
90
2024-03-06
NZ$ 0.45NZ$ 0.53NZ$ 0.44NZ$ 0.5215.57%
18.48%
 0.00000479582NZ$ 170,121,061 
NZ$ 1,955,949,526 
0.03%
0.05%
 3,752,305,618 
94
2024-03-05
NZ$ 0.51NZ$ 0.52NZ$ 0.40NZ$ 0.45-11.90%
11.99%
 0.00000427695NZ$ 194,063,719 
NZ$ 1,692,604,020 
0.02%
0.04%
 3,751,980,956 
88
2024-03-04
NZ$ 0.47NZ$ 0.53NZ$ 0.47NZ$ 0.517.72%
23.64%
 0.0000045525NZ$ 259,003,432 
NZ$ 1,912,200,364 
0.05%
0.04%
 3,751,656,256 
94
2024-03-03
NZ$ 0.47NZ$ 0.48NZ$ 0.43NZ$ 0.470.76%
15.87%
 0.00000457111NZ$ 127,191,696 
NZ$ 1,772,089,120 
0.04%
0.04%
 3,751,326,266 
95
2024-03-02
NZ$ 0.45NZ$ 0.47NZ$ 0.44NZ$ 0.475.31%
15.39%
 0.00000461407NZ$ 81,496,335 
NZ$ 1,758,961,358 
0.03%
0.04%
 3,750,999,235 
95
2024-03-01
NZ$ 0.42NZ$ 0.45NZ$ 0.42NZ$ 0.455.12%
16.34%
 0.00000434561NZ$ 66,865,860 
NZ$ 1,670,793,206 
0.02%
0.04%
 3,750,669,653 
91
2024-02-29
NZ$ 0.44NZ$ 0.46NZ$ 0.41NZ$ 0.42-3.60%
5.96%
 0.000004212NZ$ 135,480,274 
NZ$ 1,585,830,944 
0.03%
0.04%
 3,750,339,700