CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Compound (COMP)NZ$ 196.79
$130.67
2.12085%
-4.6906%
 0.0116843NZ$ 40,876,950 
NZ$ 504,024,298 
0.03%
0.00%
 2,561,279 
10,000,000 
$18.14
$70.81
COMP Compound =
NZD

COMP/AUD - A$ 182.21
COMP/BGN - 216.81 лв.
COMP/BRL - R$ 691.37
COMP/CAD - C$ 173.78
COMP/CHF - Fr. 119.31
COMP/CNY - CN¥ 911.22
COMP/CZK - 2,891.04
COMP/DKK - kr. 824.51
COMP/EUR - 110.68
COMP/GBP - £ 99.89
COMP/HKD - HK$ 1,012.68
COMP/HRK - kn 826.73
COMP/HUF - Ft 38,340.90
COMP/IDR - Rp 1,897,360
COMP/ILS - 446.49
COMP/INR - 9,837.44
COMP/JPY - ¥ 13,810.11
COMP/KRW - 155,720.01
COMP/MXN - Mex$ 2,957.30
COMP/MYR - RM 550.82
COMP/NOK - kr 1,188.68
COMP/NZD - NZ$ 196.79
COMP/PHP - 6,415.72
COMP/PLN - 486.64
COMP/RON - lei 534.75
COMP/RUB - 9,592.99
COMP/SEK - kr 1,139.81
COMP/SGD - S$ 179.35
COMP/THB - ฿ 4,054.86
COMP/TRY - 905.63
COMP/USD - $ 130.67
COMP/ZAR - R 2,267.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2020-08-05
NZ$ 196.79NZ$ 196.79NZ$ 196.79NZ$ 196.792.12085%
-4.6906%
 0.0116843NZ$ 40,876,950 
NZ$ 504,024,298 
0.03%
0.00%
 2,561,279 
38
2020-08-04
NZ$ 192.21NZ$ 199.56NZ$ 192.21NZ$ 197.672.94293%
-4.36066%
 0.0116533NZ$ 42,504,196 
NZ$ 506,278,209 
0.03%
0.00%
 2,561,279 
39
2020-08-03
NZ$ 194.38NZ$ 196.73NZ$ 193.38NZ$ 193.380.636931%
-6.32921%
 0.0113126NZ$ 40,005,106 
NZ$ 495,296,163 
0.03%
0.00%
 2,561,279 
39
2020-08-02
NZ$ 208.46NZ$ 208.46NZ$ 190.45NZ$ 191.48-7.69318%
-17.8589%
 0.0114402NZ$ 82,409,654 
NZ$ 490,443,396 
0.04%
0.00%
 2,561,279 
38
2020-08-01
NZ$ 203.02NZ$ 213.89NZ$ 203.02NZ$ 207.311.52351%
-12.1374%
 0.0117135NZ$ 81,118,696 
NZ$ 530,976,107 
0.05%
0.00%
 2,561,279 
36
2020-07-31
NZ$ 201.06NZ$ 208.07NZ$ 198.20NZ$ 204.852.08828%
-12.698%
 0.0119485NZ$ 69,653,309 
NZ$ 524,685,502 
0.05%
0.00%
 2,561,279 
36
2020-07-30
NZ$ 198.60NZ$ 199.40NZ$ 197.39NZ$ 199.400.604322%
-14.9076%
 0.011969NZ$ 41,622,184 
NZ$ 510,725,967 
0.03%
0.00%
 2,561,279 
37
2020-07-29
NZ$ 204.15NZ$ 205.43NZ$ 198.25NZ$ 198.25-3.42207%
-16.0105%
 0.0117317NZ$ 38,534,924 
NZ$ 507,785,754 
0.03%
0.00%
 2,561,279 
37
2020-07-28
NZ$ 204.75NZ$ 209.06NZ$ 199.50NZ$ 205.53-1.38969%
-13.8172%
 0.0124396NZ$ 62,905,072 
NZ$ 526,409,271 
0.04%
0.00%
 2,561,279 
34
2020-07-27
NZ$ 200.39NZ$ 206.85NZ$ 200.39NZ$ 206.85-11.6759%
-14.7259%
 0.0125414NZ$ 95,049,519 
NZ$ 529,807,948 
0.06%
0.00%
 2,561,279 
32
2020-07-22
NZ$ 239.74NZ$ 239.74NZ$ 237.60NZ$ 237.82-0.519493%
-4.1435%
 0.016932NZ$ 41,554,418 
NZ$ 609,123,971 
0.04%
0.00%
 2,561,279 
31
2020-07-21
NZ$ 238.85NZ$ 242.89NZ$ 237.78NZ$ 238.89-0.145277%
-3.42888%
 0.0169482NZ$ 45,273,287 
NZ$ 611,856,111 
0.05%
0.00%
 2,561,279 
31
2020-07-20
NZ$ 247.63NZ$ 260.18NZ$ 239.57NZ$ 239.57-3.21557%
-5.2597%
 0.0171965NZ$ 79,289,956 
NZ$ 613,603,390 
0.10%
0.00%
 2,561,279 
32
2020-07-19
NZ$ 250.21NZ$ 250.21NZ$ 244.18NZ$ 248.52-0.203579%
-7.16444%
 0.0178NZ$ 35,386,561 
NZ$ 636,535,011 
0.05%
0.00%
 2,561,279 
31
2020-07-18
NZ$ 251.47NZ$ 254.61NZ$ 247.45NZ$ 248.88-2.33601%
-8.8609%
 0.0178293NZ$ 50,993,796 
NZ$ 637,453,448 
0.07%
0.00%
 2,561,279 
29
2020-07-17
NZ$ 236.36NZ$ 260.41NZ$ 236.36NZ$ 257.338.99044%
-3.91095%
 0.0184448NZ$ 76,353,775 
NZ$ 659,081,821 
0.10%
0.00%
 2,561,279 
30
2020-07-16
NZ$ 245.58NZ$ 246.26NZ$ 235.71NZ$ 237.55-3.67838%
-13.4226%
 0.0169703NZ$ 45,519,903 
NZ$ 608,435,622 
0.05%
0.00%
 2,561,279 
29
2020-07-15
NZ$ 250.69NZ$ 252.90NZ$ 246.01NZ$ 246.07-1.50614%
-12.1546%
 0.0176001NZ$ 34,954,642 
NZ$ 630,245,463 
0.04%
0.00%
 2,561,279 
29
2020-07-14
NZ$ 253.57NZ$ 254.63NZ$ 247.32NZ$ 250.74-0.757085%
-12.6709%
 0.0177136NZ$ 62,248,434 
NZ$ 642,210,268 
0.06%
0.00%
 2,561,279 
30
2020-07-13
NZ$ 268.94NZ$ 268.94NZ$ 251.97NZ$ 251.97-6.30057%
-14.8143%
 0.0178252NZ$ 93,314,606 
NZ$ 645,370,792 
0.09%
0.00%
 2,561,279 
30
2020-07-12
NZ$ 273.21NZ$ 275.17NZ$ 267.56NZ$ 267.56-1.42327%
-14.0727%
 0.0189869NZ$ 94,998,985 
NZ$ 685,289,703 
0.12%
0.00%
 2,561,279 
30
2020-07-11
NZ$ 266.20NZ$ 276.90NZ$ 266.20NZ$ 273.313.03703%
-1.15184%
 0.0194964NZ$ 98,397,581 
NZ$ 700,009,595 
0.13%
0.00%
 2,561,279 
28
2020-07-10
NZ$ 273.23NZ$ 273.23NZ$ 265.84NZ$ 265.94-3.0482%
0.24978%
 0.0188724NZ$ 93,268,163 
NZ$ 681,147,737 
0.10%
0.00%
 2,561,279 
28
2020-07-09
NZ$ 278.59NZ$ 284.25NZ$ 272.79NZ$ 272.82-3.66535%
-1.41445%
 0.0193405NZ$ 106,652,802 
NZ$ 698,775,166 
0.10%
0.00%
 2,561,279 
28
2020-07-08
NZ$ 282.12NZ$ 284.15NZ$ 276.42NZ$ 281.52-0.793584%
-8.73162%
 0.0195893NZ$ 115,251,189 
NZ$ 721,046,454 
0.10%
0.00%
 2,561,279 
27
2020-07-07
NZ$ 296.67NZ$ 296.67NZ$ 283.25NZ$ 283.25-4.56686%
-14.6056%
 0.0200577NZ$ 264,341,145 
NZ$ 725,482,798 
0.30%
0.00%
 2,561,279 
27
2020-07-06
NZ$ 299.91NZ$ 303.21NZ$ 292.83NZ$ 297.30-6.16542%
-16.9272%
 0.021007NZ$ 82,423,225 
NZ$ 761,479,384 
0.08%
0.00%
 2,561,279 
26
2020-07-05
NZ$ 275.10NZ$ 322.20NZ$ 275.10NZ$ 318.3214.4875%
-14.6145%
 0.0228963NZ$ 240,409,133 
NZ$ 815,309,994 
0.32%
0.00%
 2,561,279 
28
2020-07-04
NZ$ 263.00NZ$ 284.22NZ$ 253.97NZ$ 278.942.57977%
-22.5004%
 0.0200177NZ$ 56,195,514 
NZ$ 714,450,148 
0.08%
0.00%
 2,561,279 
27
2020-07-03
NZ$ 271.28NZ$ 276.12NZ$ 270.30NZ$ 272.03-1.21812%
-31.423%
 0.0195898NZ$ 178,086,269 
NZ$ 696,734,958 
0.25%
0.00%
 2,561,279