CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Compound (COMP)NZ$ 138.67
$92.40
-0.485258%
-12.7704%
 0.00668934NZ$ 130,922,636 
NZ$ 562,502,240 
0.08%
0.09%
 4,056,295 
10,000,000 
$20.23
$49.86
COMP Compound =
NZD

COMP/AUD - A$ 131.46
COMP/BGN - 155.03 лв.
COMP/BRL - R$ 530.66
COMP/CAD - C$ 123.14
COMP/CHF - Fr. 84.82
COMP/CNY - CN¥ 618.28
COMP/CZK - 2,160.46
COMP/DKK - kr. 590.61
COMP/EUR - 79.13
COMP/GBP - £ 71.38
COMP/HKD - HK$ 716.44
COMP/HRK - kn 600.80
COMP/HUF - Ft 29,070.72
COMP/IDR - Rp 1,348,197
COMP/ILS - 314.80
COMP/INR - 6,888.40
COMP/JPY - ¥ 9,670.37
COMP/KRW - 105,025.49
COMP/MXN - Mex$ 1,957.67
COMP/MYR - RM 383.75
COMP/NOK - kr 879.20
COMP/NZD - NZ$ 138.67
COMP/PHP - 4,480.13
COMP/PLN - 365.50
COMP/RON - lei 385.74
COMP/RUB - 7,334.16
COMP/SEK - kr 817.47
COMP/SGD - S$ 126.23
COMP/THB - ฿ 2,876.52
COMP/TRY - 771.26
COMP/USD - $ 92.40
COMP/ZAR - R 1,501.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-10-31
NZ$ 138.40NZ$ 141.25NZ$ 135.90NZ$ 138.67-0.485258%
-12.7704%
 0.00668934NZ$ 130,922,636 
NZ$ 562,502,240 
0.08%
0.09%
 4,056,295 
38
2020-10-30
NZ$ 146.86NZ$ 146.86NZ$ 135.53NZ$ 138.98-4.83316%
-10.8108%
 0.00682746NZ$ 189,975,699 
NZ$ 563,609,262 
0.10%
0.09%
 4,055,188 
38
2020-10-29
NZ$ 165.50NZ$ 165.50NZ$ 143.24NZ$ 143.24-10.5734%
-5.3416%
 0.00708288NZ$ 177,940,201 
NZ$ 580,086,692 
0.10%
0.09%
 4,049,836 
36
2020-10-28
NZ$ 171.99NZ$ 178.85NZ$ 162.68NZ$ 163.33-0.030109%
12.1004%
 0.00818909NZ$ 263,464,021 
NZ$ 661,113,881 
0.12%
0.11%
 4,047,823 
37
2020-10-27
NZ$ 151.71NZ$ 165.52NZ$ 151.71NZ$ 163.568.92896%
15.1019%
 0.00799117NZ$ 237,644,706 
NZ$ 661,831,633 
0.13%
0.10%
 4,046,414 
39
2020-10-26
NZ$ 151.23NZ$ 153.19NZ$ 149.65NZ$ 150.75-2.07965%
-3.02193%
 0.00772278NZ$ 151,784,008 
NZ$ 609,755,989 
0.08%
0.09%
 4,044,804 
45
2020-10-25
NZ$ 157.31NZ$ 157.31NZ$ 152.87NZ$ 152.87-2.8317%
-2.23668%
 0.0078545NZ$ 102,750,349 
NZ$ 507,490,583 
0.07%
0.08%
 3,319,780 
45
2020-10-24
NZ$ 153.69NZ$ 159.38NZ$ 153.69NZ$ 157.301.19371%
1.81759%
 0.00802645NZ$ 123,857,820 
NZ$ 522,213,998 
0.08%
0.08%
 3,319,780 
44
2020-10-23
NZ$ 150.39NZ$ 157.54NZ$ 150.39NZ$ 155.452.83652%
0.370028%
 0.00803086NZ$ 178,016,302 
NZ$ 516,053,808 
0.10%
0.08%
 3,319,780 
46
2020-10-22
NZ$ 143.99NZ$ 151.68NZ$ 143.99NZ$ 151.684.58011%
-5.72451%
 0.00773081NZ$ 178,838,528 
NZ$ 503,542,886 
0.09%
0.08%
 3,319,780 
49
2020-10-21
NZ$ 142.85NZ$ 146.83NZ$ 140.42NZ$ 144.710.956569%
-9.91539%
 0.00732732NZ$ 183,953,808 
NZ$ 480,419,396 
0.08%
0.08%
 3,319,780 
46
2020-10-20
NZ$ 157.84NZ$ 157.84NZ$ 143.36NZ$ 145.02-8.77367%
-16.5442%
 0.00800802NZ$ 148,962,582 
NZ$ 481,420,627 
0.09%
0.08%
 3,319,780 
42
2020-10-19
NZ$ 159.38NZ$ 160.26NZ$ 156.34NZ$ 156.88-0.762967%
-13.4514%
 0.00881152NZ$ 101,713,494 
NZ$ 520,799,979 
0.07%
0.09%
 3,319,780 
44
2020-10-18
NZ$ 156.91NZ$ 161.86NZ$ 156.91NZ$ 157.831.34027%
-8.6374%
 0.00911476NZ$ 84,797,924 
NZ$ 523,948,487 
0.07%
0.09%
 3,319,780 
43
2020-10-17
NZ$ 155.99NZ$ 158.22NZ$ 155.85NZ$ 156.360.279926%
-11.1777%
 0.00910873NZ$ 78,350,469 
NZ$ 519,073,125 
0.06%
0.09%
 3,319,780 
43
2020-10-16
NZ$ 161.23NZ$ 161.62NZ$ 155.15NZ$ 155.92-4.60379%
-8.33835%
 0.00909401NZ$ 133,883,128 
NZ$ 517,624,162 
0.08%
0.09%
 3,319,780 
56
2020-10-15
NZ$ 161.74NZ$ 164.95NZ$ 161.48NZ$ 162.260.147574%
-0.298601%
 0.00932142NZ$ 130,843,633 
NZ$ 415,585,144 
0.08%
0.07%
 2,561,279 
54
2020-10-14
NZ$ 174.39NZ$ 174.39NZ$ 160.77NZ$ 161.59-6.27214%
-1.78444%
 0.00942778NZ$ 148,028,755 
NZ$ 413,872,955 
0.10%
0.07%
 2,561,279 
53
2020-10-13
NZ$ 176.79NZ$ 176.85NZ$ 171.55NZ$ 172.94-3.85915%
8.1635%
 0.0100522NZ$ 125,243,159 
NZ$ 442,952,607 
0.08%
0.08%
 2,561,279 
52
2020-10-12
NZ$ 174.96NZ$ 180.30NZ$ 170.65NZ$ 177.743.34787%
-3.98956%
 0.0101323NZ$ 115,110,192 
NZ$ 455,251,599 
0.07%
0.08%
 2,561,279 
52
2020-10-11
NZ$ 171.14NZ$ 174.39NZ$ 169.46NZ$ 173.17-0.875899%
-4.0659%
 0.0101355NZ$ 97,960,833 
NZ$ 443,531,101 
0.07%
0.08%
 2,561,279 
52
2020-10-10
NZ$ 173.72NZ$ 176.83NZ$ 172.44NZ$ 174.543.48552%
-6.55175%
 0.0102252NZ$ 157,216,964 
NZ$ 447,048,187 
0.10%
0.08%
 2,561,279 
51
2020-10-09
NZ$ 161.94NZ$ 172.45NZ$ 159.20NZ$ 170.635.83899%
-3.89017%
 0.010265NZ$ 178,235,094 
NZ$ 437,024,783 
0.11%
0.08%
 2,561,279 
52
2020-10-08
NZ$ 165.05NZ$ 171.11NZ$ 157.57NZ$ 163.14-2.00617%
-16.0859%
 0.00986115NZ$ 180,825,505 
NZ$ 417,842,024 
0.08%
0.08%
 2,561,279 
50
2020-10-07
NZ$ 161.14NZ$ 166.63NZ$ 158.06NZ$ 164.751.91656%
-17.6768%
 0.0101707NZ$ 172,984,451 
NZ$ 421,969,611 
0.10%
0.08%
 2,561,279 
51
2020-10-06
NZ$ 184.64NZ$ 187.16NZ$ 155.36NZ$ 159.50-14.6914%
-20.2741%
 0.0099272NZ$ 165,906,607 
NZ$ 408,516,885 
0.08%
0.08%
 2,561,279 
50
2020-10-05
NZ$ 183.43NZ$ 186.96NZ$ 178.61NZ$ 185.912.78274%
-8.11642%
 0.0114826NZ$ 109,723,292 
NZ$ 476,171,797 
0.06%
0.09%
 2,561,279 
51
2020-10-04
NZ$ 181.98NZ$ 182.45NZ$ 179.16NZ$ 181.06-3.44442%
-13.1782%
 0.0112811NZ$ 84,146,321 
NZ$ 463,732,351 
0.04%
0.09%
 2,561,279 
50
2020-10-03
NZ$ 182.72NZ$ 189.10NZ$ 182.72NZ$ 186.014.33843%
-14.65%
 0.0116732NZ$ 77,148,687 
NZ$ 476,428,858 
0.05%
0.09%
 2,561,279 
50
2020-10-02
NZ$ 193.56NZ$ 195.45NZ$ 178.14NZ$ 181.53-6.40864%
-15.4106%
 0.0113962NZ$ 136,190,184 
NZ$ 464,955,019 
0.07%
0.09%
 2,561,279