CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,257,759,838,365 ||| 24h vol: NZ$ 370,734,663,164 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
146 Compound (COMP)NZ$ 94.45
$55.37		5.06%
-18.56%		 0.000852146NZ$ 58,650,901 
NZ$ 766,090,621 		0.02%
0.02% 		 8,111,186 
10,000,000 		$22.81
$28.12
COMP Compound =
NZD

COMP/AUD - A$ 86.88
COMP/BGN - 101.68 лв.
COMP/BRL - R$ 290.30
COMP/CAD - C$ 76.38
COMP/CHF - Fr. 50.14
COMP/CNY - CN¥ 401.02
COMP/CZK - Kč 1,319.40
COMP/DKK - kr. 389.03
COMP/EUR - € 52.14
COMP/GBP - £ 44.67
COMP/HKD - HK$ 433.47
COMP/HRK - kn 392.01
COMP/HUF - Ft 20,640.34
COMP/IDR - Rp 901,489
COMP/ILS - ₪ 210.04
COMP/INR - ₹ 4,634.43
COMP/JPY - ¥ 8,522.23
COMP/KRW - ₩ 76,961.52
COMP/MXN - Mex$ 970.95
COMP/MYR - RM 265.15
COMP/NOK - kr 613.09
COMP/NZD - NZ$ 94.45
COMP/PHP - ₱ 3,190.06
COMP/PLN - zł 227.60
COMP/RON - lei 259.43
COMP/RUB - ₽ 5,212.81
COMP/SEK - kr 610.63
COMP/SGD - S$ 75.60
COMP/THB - ฿ 2,040.36
COMP/TRY - ₺ 1,855.04
COMP/USD - $ 55.37
COMP/ZAR - R 1,068.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
146
2024-04-19		NZ$ 92.01NZ$ 94.90NZ$ 87.78NZ$ 94.455.06%
-18.56%		 0.000852146NZ$ 58,650,901 
NZ$ 766,090,621 		0.02%
0.02%		  8,111,186 
145
2024-04-18		NZ$ 87.38NZ$ 91.48NZ$ 87.38NZ$ 91.483.50%
-22.59%		 0.000852108NZ$ 43,903,194 
NZ$ 742,003,190 		0.02%
0.02%		  8,111,170 
147
2024-04-17		NZ$ 91.12NZ$ 91.12NZ$ 86.12NZ$ 88.57-2.78%
-26.83%		 0.000848461NZ$ 56,294,141 
NZ$ 718,423,767 		0.02%
0.02%		  8,111,158 
146
2024-04-16		NZ$ 89.97NZ$ 91.86NZ$ 87.10NZ$ 91.862.58%
-26.55%		 0.000843372NZ$ 76,612,117 
NZ$ 745,067,458 		0.02%
0.02%		  8,110,604 
146
2024-04-15		NZ$ 92.44NZ$ 94.46NZ$ 87.15NZ$ 88.59-0.28%
-30.67%		 0.000831071NZ$ 112,448,927 
NZ$ 718,509,413 		0.03%
0.02%		  8,110,582 
146
2024-04-14		NZ$ 86.59NZ$ 91.12NZ$ 84.39NZ$ 88.858.32%
-27.58%		 0.000828588NZ$ 167,017,680 
NZ$ 720,588,253 		0.04%
0.02%		  8,110,466 
143
2024-04-13		NZ$ 100.20NZ$ 100.20NZ$ 82.03NZ$ 82.03-17.86%
-32.44%		 0.000775068NZ$ 156,751,390 
NZ$ 665,263,909 		0.03%
0.02%		  8,110,420 
143
2024-04-12		NZ$ 116.69NZ$ 118.26NZ$ 94.00NZ$ 99.43-15.00%
-16.77%		 0.000891275NZ$ 109,429,739 
NZ$ 805,115,193 		0.03%
0.02%		  8,097,102 
143
2024-04-11		NZ$ 119.14NZ$ 120.08NZ$ 117.03NZ$ 117.16-1.96%
-2.42%		 0.000997931NZ$ 42,589,824 
NZ$ 948,680,386 		0.02%
0.02%		  8,097,097 
140
2024-04-10		NZ$ 120.41NZ$ 120.41NZ$ 114.24NZ$ 117.73-3.14%
2.21%		 0.00101337NZ$ 66,878,748 
NZ$ 953,301,392 		0.02%
0.02%		  8,097,045 
140
2024-04-09		NZ$ 125.43NZ$ 125.62NZ$ 121.27NZ$ 121.70-3.17%
4.69%		 0.0010622NZ$ 61,296,751 
NZ$ 985,399,371 		0.02%
0.02%		  8,097,029 
143
2024-04-08		NZ$ 121.96NZ$ 126.44NZ$ 120.60NZ$ 126.394.04%
0.48%		 0.00105808NZ$ 49,368,255 
NZ$ 1,023,368,461 		0.02%
0.02%		  8,097,025 
140
2024-04-07		NZ$ 120.86NZ$ 122.86NZ$ 120.68NZ$ 121.221.06%
-7.54%		 0.0010557NZ$ 38,297,514 
NZ$ 981,502,933 		0.02%
0.02%		  8,096,992 
139
2024-04-06		NZ$ 118.86NZ$ 121.08NZ$ 118.86NZ$ 121.081.91%
-4.94%		 0.00105462NZ$ 32,861,613 
NZ$ 980,380,927 		0.02%
0.02%		  8,096,988 
136
2024-04-05		NZ$ 120.34NZ$ 120.34NZ$ 115.92NZ$ 119.09-0.65%
-8.93%		 0.00105855NZ$ 57,050,816 
NZ$ 964,280,579 		0.02%
0.02%		  8,096,928 
138
2024-04-04		NZ$ 116.03NZ$ 122.75NZ$ 114.70NZ$ 119.272.68%
-9.08%		 0.00105701NZ$ 65,289,133 
NZ$ 965,750,454 		0.02%
0.02%		  8,096,868 
141
2024-04-03		NZ$ 118.53NZ$ 120.51NZ$ 116.42NZ$ 116.42-1.54%
-9.46%		 0.0010547NZ$ 63,472,352 
NZ$ 942,631,246 		0.02%
0.02%		  8,096,687 
142
2024-04-02		NZ$ 126.13NZ$ 126.13NZ$ 116.38NZ$ 118.16-6.75%
-11.38%		 0.00107036NZ$ 95,610,922 
NZ$ 956,679,268 		0.02%
0.02%		  8,096,648 
142
2024-04-01		NZ$ 132.64NZ$ 133.52NZ$ 124.19NZ$ 126.43-4.23%
-2.32%		 0.00108418NZ$ 102,252,506 
NZ$ 1,023,633,807 		0.03%
0.02%		  8,096,556 
140
2024-03-31		NZ$ 128.76NZ$ 133.00NZ$ 128.76NZ$ 132.083.03%
7.79%		 0.00111246NZ$ 51,177,246 
NZ$ 1,069,400,961 		0.02%
0.02%		  8,096,504 
141
2024-03-30		NZ$ 133.39NZ$ 133.39NZ$ 128.40NZ$ 128.40-3.97%
7.03%		 0.00109845NZ$ 50,597,902 
NZ$ 1,039,590,353 		0.02%
0.02%		  8,096,461 
139
2024-03-29		NZ$ 132.46NZ$ 134.86NZ$ 131.25NZ$ 133.581.01%
15.94%		 0.00114269NZ$ 97,548,621 
NZ$ 1,081,493,774 		0.04%
0.02%		  8,096,461 
140
2024-03-28		NZ$ 129.46NZ$ 132.14NZ$ 128.49NZ$ 131.691.07%
6.69%		 0.00111446NZ$ 66,289,658 
NZ$ 1,066,224,635 		0.02%
0.02%		  8,096,432 
141
2024-03-27		NZ$ 132.81NZ$ 132.81NZ$ 126.30NZ$ 127.89-2.38%
3.98%		 0.00111313NZ$ 93,052,261 
NZ$ 1,035,304,467 		0.02%
0.02%		  8,095,460 
141
2024-03-26		NZ$ 128.37NZ$ 133.22NZ$ 128.37NZ$ 132.072.46%
19.83%		 0.00112962NZ$ 105,708,058 
NZ$ 1,069,167,770 		0.03%
0.02%		  8,095,397 
141
2024-03-25		NZ$ 121.50NZ$ 128.76NZ$ 121.50NZ$ 128.005.55%
2.25%		 0.0011007NZ$ 109,796,918 
NZ$ 1,036,169,096 		0.03%
0.02%		  8,095,159 
142
2024-03-24		NZ$ 119.93NZ$ 121.57NZ$ 118.34NZ$ 121.571.71%
-8.00%		 0.00109506NZ$ 73,407,453 
NZ$ 984,133,424 		0.03%
0.02%		  8,095,116 
141
2024-03-23		NZ$ 117.23NZ$ 119.65NZ$ 117.23NZ$ 119.394.10%
-5.95%		 0.001105NZ$ 75,908,695 
NZ$ 966,434,843 		0.03%
0.02%		  8,095,077 
139
2024-03-22		NZ$ 123.66NZ$ 124.71NZ$ 114.38NZ$ 114.38-6.93%
-15.87%		 0.00109222NZ$ 107,080,337 
NZ$ 925,895,270 		0.03%
0.02%		  8,095,072 
136
2024-03-21		NZ$ 121.75NZ$ 123.26NZ$ 120.70NZ$ 121.55-0.37%
-15.37%		 0.00112859NZ$ 103,243,552 
NZ$ 983,918,139 		0.03%
0.02%		  8,095,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s