CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,907,228,407,557 ||| 24h vol: NZ$ 310,092,963,104 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
59 Compound (COMP)NZ$ 479.55
$336.97
2.75%
-16.85%
 0.0079344NZ$ 198,834,760 
NZ$ 2,640,432,926 
0.06%
0.09%
 5,506,108 
10,000,000 
$98.56
$178.99
COMP Compound =
NZD

COMP/AUD - A$ 463.99
COMP/BGN - 562.47 лв.
COMP/BRL - R$ 1,797.77
COMP/CAD - C$ 426.63
COMP/CHF - Fr. 311.20
COMP/CNY - CN¥ 2,179.09
COMP/CZK - 7,315.51
COMP/DKK - kr. 2,137.96
COMP/EUR - 287.52
COMP/GBP - £ 246.23
COMP/HKD - HK$ 2,623.57
COMP/HRK - kn 2,157.59
COMP/HUF - Ft 102,609.35
COMP/IDR - Rp 4,813,226
COMP/ILS - 1,077.92
COMP/INR - 24,951.52
COMP/JPY - ¥ 37,318.19
COMP/KRW - 397,713.39
COMP/MXN - Mex$ 6,757.85
COMP/MYR - RM 1,411.40
COMP/NOK - kr 2,876.61
COMP/NZD - NZ$ 479.55
COMP/PHP - 17,077.76
COMP/PLN - 1,324.12
COMP/RON - lei 1,423.26
COMP/RUB - 24,434.98
COMP/SEK - kr 2,915.20
COMP/SGD - S$ 456.05
COMP/THB - ฿ 11,265.95
COMP/TRY - 2,993.52
COMP/USD - $ 336.97
COMP/ZAR - R 5,026.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
59
2021-09-25
NZ$ 482.15NZ$ 493.60NZ$ 469.04NZ$ 479.552.75%
-16.85%
 0.0079344NZ$ 198,834,760 
NZ$ 2,640,432,926 
0.06%
0.09%
 5,506,108 
59
2021-09-24
NZ$ 531.60NZ$ 531.73NZ$ 451.07NZ$ 482.44-8.52%
-14.73%
 0.00797053NZ$ 262,507,139 
NZ$ 2,656,379,657 
0.07%
0.09%
 5,506,108 
60
2021-09-23
NZ$ 498.51NZ$ 535.51NZ$ 483.70NZ$ 533.187.12%
-11.95%
 0.00830083NZ$ 222,838,306 
NZ$ 2,935,753,914 
0.08%
0.09%
 5,506,108 
60
2021-09-22
NZ$ 446.59NZ$ 496.42NZ$ 437.12NZ$ 494.8311.57%
-21.29%
 0.00796421NZ$ 242,440,022 
NZ$ 2,724,591,194 
0.07%
0.09%
 5,506,108 
60
2021-09-21
NZ$ 478.37NZ$ 495.92NZ$ 436.40NZ$ 443.43-7.85%
-30.25%
 0.00769268NZ$ 245,101,141 
NZ$ 2,441,570,718 
0.06%
0.09%
 5,506,108 
58
2021-09-20
NZ$ 559.28NZ$ 559.28NZ$ 475.18NZ$ 481.40-13.82%
-12.71%
 0.00786925NZ$ 278,053,286 
NZ$ 2,650,648,335 
0.07%
0.09%
 5,506,108 
58
2021-09-19
NZ$ 569.55NZ$ 569.98NZ$ 547.42NZ$ 557.40-2.26%
-2.70%
 0.00830828NZ$ 118,445,002 
NZ$ 3,069,129,997 
0.05%
0.10%
 5,506,108 
59
2021-09-18
NZ$ 567.65NZ$ 590.52NZ$ 557.72NZ$ 570.290.59%
1.14%
 0.00833431NZ$ 150,841,149 
NZ$ 3,140,052,908 
0.06%
0.10%
 5,506,108 
58
2021-09-17
NZ$ 597.95NZ$ 604.22NZ$ 559.47NZ$ 565.23-5.65%
1.97%
 0.00845718NZ$ 248,911,052 
NZ$ 3,112,231,096 
0.09%
0.10%
 5,506,108 
58
2021-09-16
NZ$ 625.90NZ$ 640.97NZ$ 582.92NZ$ 594.44-4.09%
3.15%
 0.00885005NZ$ 289,683,910 
NZ$ 3,273,047,900 
0.09%
0.10%
 5,506,108 
57
2021-09-15
NZ$ 628.31NZ$ 633.78NZ$ 591.65NZ$ 622.60-1.13%
8.46%
 0.0091668NZ$ 312,919,276 
NZ$ 3,428,101,458 
0.11%
0.10%
 5,506,108 
57
2021-09-14
NZ$ 542.07NZ$ 627.24NZ$ 533.23NZ$ 627.2415.54%
8.39%
 0.00948149NZ$ 403,236,518 
NZ$ 3,453,638,942 
0.13%
0.11%
 5,506,108 
59
2021-09-13
NZ$ 567.02NZ$ 571.74NZ$ 511.20NZ$ 543.28-4.33%
-24.14%
 0.00857917NZ$ 235,759,929 
NZ$ 2,991,336,012 
0.06%
0.10%
 5,506,108 
59
2021-09-12
NZ$ 560.16NZ$ 580.31NZ$ 546.69NZ$ 567.461.56%
-20.91%
 0.00876843NZ$ 165,705,982 
NZ$ 3,124,506,915 
0.06%
0.10%
 5,506,108 
58
2021-09-11
NZ$ 551.02NZ$ 572.53NZ$ 548.46NZ$ 558.751.47%
-15.64%
 0.00880683NZ$ 145,403,258 
NZ$ 3,076,561,489 
0.05%
0.10%
 5,506,108 
58
2021-09-10
NZ$ 581.47NZ$ 597.54NZ$ 539.93NZ$ 550.08-4.50%
-15.92%
 0.00872775NZ$ 201,758,206 
NZ$ 3,028,813,830 
0.05%
0.10%
 5,506,108 
59
2021-09-09
NZ$ 580.02NZ$ 602.16NZ$ 558.55NZ$ 578.270.94%
-11.51%
 0.00885409NZ$ 232,696,276 
NZ$ 3,183,994,607 
0.06%
0.10%
 5,506,108 
58
2021-09-08
NZ$ 572.99NZ$ 595.12NZ$ 537.42NZ$ 571.79-1.15%
-15.03%
 0.00883224NZ$ 394,113,990 
NZ$ 3,148,345,485 
0.08%
0.10%
 5,506,108 
57
2021-09-07
NZ$ 713.09NZ$ 713.11NZ$ 522.59NZ$ 575.71-19.25%
-6.96%
 0.00878377NZ$ 727,705,253 
NZ$ 3,169,938,992 
0.11%
0.10%
 5,506,108 
55
2021-09-06
NZ$ 718.92NZ$ 735.94NZ$ 667.68NZ$ 713.57-0.02%
21.03%
 0.0096846NZ$ 472,945,725 
NZ$ 3,929,002,622 
0.12%
0.11%
 5,506,108 
53
2021-09-05
NZ$ 659.45NZ$ 733.69NZ$ 657.03NZ$ 713.788.32%
21.25%
 0.00986597NZ$ 541,545,817 
NZ$ 3,930,160,850 
0.16%
0.11%
 5,506,108 
57
2021-09-04
NZ$ 652.07NZ$ 672.28NZ$ 647.49NZ$ 658.941.09%
14.09%
 0.00942831NZ$ 231,551,239 
NZ$ 3,628,206,385 
0.07%
0.11%
 5,506,108 
54
2021-09-03
NZ$ 651.50NZ$ 674.98NZ$ 642.25NZ$ 654.900.42%
10.87%
 0.00931327NZ$ 298,495,673 
NZ$ 3,605,930,566 
0.08%
0.11%
 5,506,108 
52
2021-09-02
NZ$ 678.79NZ$ 682.11NZ$ 650.41NZ$ 657.01-2.95%
13.60%
 0.00940784NZ$ 333,434,561 
NZ$ 3,617,565,795 
0.10%
0.11%
 5,506,108 
51
2021-09-01
NZ$ 620.65NZ$ 684.92NZ$ 617.28NZ$ 678.168.23%
9.88%
 0.00980228NZ$ 457,015,488 
NZ$ 3,734,024,592 
0.13%
0.11%
 5,506,108 
52
2021-08-31
NZ$ 595.58NZ$ 636.14NZ$ 586.37NZ$ 627.824.80%
4.01%
 0.00933955NZ$ 491,224,974 
NZ$ 3,456,463,025 
0.14%
0.11%
 5,505,483 
55
2021-08-30
NZ$ 598.03NZ$ 644.62NZ$ 579.96NZ$ 597.35-0.43%
-10.26%
 0.00888445NZ$ 436,408,571 
NZ$ 3,287,281,590 
0.14%
0.11%
 5,503,137 
58
2021-08-29
NZ$ 588.96NZ$ 607.73NZ$ 572.29NZ$ 600.051.84%
-8.49%
 0.00859434NZ$ 213,758,871 
NZ$ 3,295,154,184 
0.08%
0.10%
 5,491,493 
60
2021-08-28
NZ$ 603.08NZ$ 606.50NZ$ 585.93NZ$ 589.89-1.54%
-11.10%
 0.00845988NZ$ 169,091,088 
NZ$ 3,239,362,625 
0.07%
0.10%
 5,491,493 
59
2021-08-27
NZ$ 583.25NZ$ 612.72NZ$ 563.68NZ$ 604.862.31%
-12.42%
 0.00856657NZ$ 244,211,352 
NZ$ 3,321,598,142 
0.08%
0.10%
 5,491,493