CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,235,546,889,086 ||| 24h vol: NZ$ 229,962,843,167 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
238 Chromia (CHR)NZ$ 0.53
$0.31		-0.82%
-8.77%		 0.0000049168NZ$ 10,605,684 
NZ$ 433,509,780 		0.00%
0.01% 		 812,434,439 $12.96
CHR Chromia =
NZD

CHR/AUD - A$ 0.49
CHR/BGN - 0.58 лв.
CHR/BRL - R$ 1.63
CHR/CAD - C$ 0.43
CHR/CHF - Fr. 0.29
CHR/CNY - CN¥ 2.27
CHR/CZK - Kč 7.45
CHR/DKK - kr. 2.20
CHR/EUR - € 0.29
CHR/GBP - £ 0.25
CHR/HKD - HK$ 2.46
CHR/HRK - kn 2.22
CHR/HUF - Ft 116.22
CHR/IDR - Rp 5,095
CHR/ILS - ₪ 1.18
CHR/INR - ₹ 26.19
CHR/JPY - ¥ 48.58
CHR/KRW - ₩ 431.84
CHR/MXN - Mex$ 5.37
CHR/MYR - RM 1.50
CHR/NOK - kr 3.46
CHR/NZD - NZ$ 0.53
CHR/PHP - ₱ 18.09
CHR/PLN - zł 1.27
CHR/RON - lei 1.47
CHR/RUB - ₽ 29.50
CHR/SEK - kr 3.43
CHR/SGD - S$ 0.43
CHR/THB - ฿ 11.57
CHR/TRY - ₺ 10.21
CHR/USD - $ 0.31
CHR/ZAR - R 6.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
238
2024-04-20		NZ$ 0.52NZ$ 0.54NZ$ 0.52NZ$ 0.53-0.82%
-8.77%		 0.0000049168NZ$ 10,605,684 
NZ$ 433,509,780 		0.00%
0.01%		  812,434,439 
240
2024-04-19		NZ$ 0.51NZ$ 0.54NZ$ 0.48NZ$ 0.531.39%
-7.66%		 0.00000479047NZ$ 19,640,549 
NZ$ 427,447,569 		0.01%
0.01%		  812,434,439 
240
2024-04-18		NZ$ 0.51NZ$ 0.52NZ$ 0.50NZ$ 0.510.31%
-21.94%		 0.00000479047NZ$ 14,664,599 
NZ$ 417,824,641 		0.01%
0.01%		  812,434,439 
236
2024-04-17		NZ$ 0.52NZ$ 0.52NZ$ 0.49NZ$ 0.51-1.12%
-23.08%		 0.00000493014NZ$ 16,541,364 
NZ$ 418,131,621 		0.01%
0.01%		  812,434,439 
237
2024-04-16		NZ$ 0.54NZ$ 0.54NZ$ 0.50NZ$ 0.53-0.64%
-22.82%		 0.00000487269NZ$ 23,824,914 
NZ$ 431,201,535 		0.01%
0.01%		  812,434,439 
234
2024-04-15		NZ$ 0.57NZ$ 0.59NZ$ 0.52NZ$ 0.53-2.04%
-33.14%		 0.00000495735NZ$ 22,886,567 
NZ$ 429,319,019 		0.01%
0.01%		  812,434,439 
232
2024-04-14		NZ$ 0.55NZ$ 0.57NZ$ 0.53NZ$ 0.5411.95%
-27.97%		 0.00000503096NZ$ 32,783,984 
NZ$ 438,270,086 		0.01%
0.01%		  812,434,439 
234
2024-04-13		NZ$ 0.56NZ$ 0.58NZ$ 0.48NZ$ 0.48-14.34%
-31.30%		 0.00000455312NZ$ 39,199,267 
NZ$ 391,478,957 		0.01%
0.01%		  812,434,439 
235
2024-04-12		NZ$ 0.65NZ$ 0.67NZ$ 0.52NZ$ 0.56-14.77%
-17.73%		 0.00000499031NZ$ 33,147,795 
NZ$ 452,305,786 		0.01%
0.01%		  812,434,439 
237
2024-04-11		NZ$ 0.66NZ$ 0.68NZ$ 0.65NZ$ 0.65-1.26%
-3.38%		 0.00000555536NZ$ 14,431,103 
NZ$ 529,895,696 		0.01%
0.01%		  812,434,439 
237
2024-04-10		NZ$ 0.66NZ$ 0.66NZ$ 0.62NZ$ 0.65-2.34%
-0.35%		 0.00000560128NZ$ 29,171,365 
NZ$ 528,703,239 		0.01%
0.01%		  812,434,439 
234
2024-04-09		NZ$ 0.78NZ$ 0.78NZ$ 0.67NZ$ 0.67-13.93%
3.39%		 0.0000058408NZ$ 28,379,095 
NZ$ 543,677,566 		0.01%
0.01%		  812,434,439 
224
2024-04-08		NZ$ 0.74NZ$ 0.79NZ$ 0.73NZ$ 0.785.50%
14.93%		 0.00000654477NZ$ 22,090,400 
NZ$ 635,141,034 		0.01%
0.01%		  812,434,439 
200
2024-04-07		NZ$ 0.69NZ$ 0.76NZ$ 0.69NZ$ 0.746.77%
0.40%		 0.00000644413NZ$ 24,719,682 
NZ$ 601,145,367 		0.01%
0.01%		  812,434,439 
225
2024-04-06		NZ$ 0.69NZ$ 0.71NZ$ 0.68NZ$ 0.703.70%
-4.14%		 0.00000608075NZ$ 21,113,556 
NZ$ 567,181,885 		0.01%
0.01%		  812,434,439 
229
2024-04-05		NZ$ 0.68NZ$ 0.68NZ$ 0.64NZ$ 0.680.71%
-10.69%		 0.00000602202NZ$ 18,502,963 
NZ$ 550,430,538 		0.01%
0.01%		  812,434,439 
231
2024-04-04		NZ$ 0.66NZ$ 0.69NZ$ 0.66NZ$ 0.671.83%
-14.91%		 0.00000594296NZ$ 16,410,724 
NZ$ 544,831,144 		0.01%
0.01%		  812,434,439 
234
2024-04-03		NZ$ 0.66NZ$ 0.70NZ$ 0.65NZ$ 0.65-1.03%
-17.01%		 0.00000591762NZ$ 26,285,068 
NZ$ 530,689,876 		0.01%
0.01%		  812,434,439 
234
2024-04-02		NZ$ 0.68NZ$ 0.68NZ$ 0.63NZ$ 0.66-3.71%
-17.40%		 0.00000595931NZ$ 28,528,117 
NZ$ 534,459,073 		0.01%
0.01%		  812,434,439 
234
2024-04-01		NZ$ 0.74NZ$ 0.75NZ$ 0.67NZ$ 0.68-7.90%
-16.40%		 0.00000586267NZ$ 28,466,073 
NZ$ 555,426,367 		0.01%
0.01%		  812,434,439 
227
2024-03-31		NZ$ 0.74NZ$ 0.76NZ$ 0.73NZ$ 0.741.28%
0.94%		 0.00000625435NZ$ 14,264,209 
NZ$ 603,295,880 		0.01%
0.01%		  812,434,439 
227
2024-03-30		NZ$ 0.78NZ$ 0.78NZ$ 0.73NZ$ 0.73-5.07%
1.18%		 0.00000628221NZ$ 20,546,666 
NZ$ 596,604,554 		0.01%
0.01%		  812,434,439 
199
2024-03-29		NZ$ 0.80NZ$ 0.80NZ$ 0.76NZ$ 0.77-2.69%
14.34%		 0.00000661377NZ$ 21,698,971 
NZ$ 628,112,249 		0.01%
0.01%		  812,434,439 
199
2024-03-28		NZ$ 0.78NZ$ 0.82NZ$ 0.77NZ$ 0.79-0.16%
16.02%		 0.00000668764NZ$ 31,641,041 
NZ$ 642,025,675 		0.01%
0.01%		  812,434,439 
199
2024-03-27		NZ$ 0.79NZ$ 0.82NZ$ 0.78NZ$ 0.78-0.34%
25.42%		 0.00000681389NZ$ 38,550,819 
NZ$ 636,012,437 		0.01%
0.01%		  812,434,439 
200
2024-03-26		NZ$ 0.82NZ$ 0.84NZ$ 0.78NZ$ 0.78-3.81%
45.12%		 0.00000670091NZ$ 52,123,269 
NZ$ 636,498,547 		0.02%
0.01%		  812,434,439 
198
2024-03-25		NZ$ 0.74NZ$ 0.91NZ$ 0.74NZ$ 0.8010.17%
33.47%		 0.0000069136NZ$ 160,377,726 
NZ$ 653,175,477 		0.05%
0.01%		  812,434,439 
199
2024-03-24		NZ$ 0.74NZ$ 0.74NZ$ 0.71NZ$ 0.730.73%
15.28%		 0.00000658967NZ$ 25,890,708 
NZ$ 594,351,318 		0.01%
0.01%		  812,434,439 
199
2024-03-23		NZ$ 0.67NZ$ 0.74NZ$ 0.67NZ$ 0.727.30%
18.68%		 0.00000668499NZ$ 28,469,602 
NZ$ 586,783,687 		0.01%
0.01%		  812,434,439 
228
2024-03-22		NZ$ 0.68NZ$ 0.71NZ$ 0.67NZ$ 0.67-1.08%
-1.58%		 0.00000640963NZ$ 33,591,525 
NZ$ 545,318,347 		0.01%
0.01%		  812,434,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s