CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,127,783,602,934 ||| 24h vol: NZ$ 337,707,693,938 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
192 Chia (XCH)NZ$ 50.39
$29.54		-0.54%
-23.47%		 0.000477469NZ$ 11,330,774 
NZ$ 518,381,629 		0.00%
0.01% 		 10,286,435 
31,286,435 		$15.44
$46.95
XCH Chia =
NZD

XCH/AUD - A$ 46.36
XCH/BGN - 54.25 лв.
XCH/BRL - R$ 154.90
XCH/CAD - C$ 40.75
XCH/CHF - Fr. 26.76
XCH/CNY - CN¥ 213.97
XCH/CZK - Kč 703.99
XCH/DKK - kr. 207.57
XCH/EUR - € 27.82
XCH/GBP - £ 23.83
XCH/HKD - HK$ 231.29
XCH/HRK - kn 209.16
XCH/HUF - Ft 11,013.00
XCH/IDR - Rp 481,004
XCH/ILS - ₪ 112.07
XCH/INR - ₹ 2,472.78
XCH/JPY - ¥ 4,547.18
XCH/KRW - ₩ 41,064.11
XCH/MXN - Mex$ 518.07
XCH/MYR - RM 141.48
XCH/NOK - kr 327.12
XCH/NZD - NZ$ 50.39
XCH/PHP - ₱ 1,702.11
XCH/PLN - zł 121.44
XCH/RON - lei 138.43
XCH/RUB - ₽ 2,781.38
XCH/SEK - kr 325.81
XCH/SGD - S$ 40.34
XCH/THB - ฿ 1,088.67
XCH/TRY - ₺ 989.79
XCH/USD - $ 29.54
XCH/ZAR - R 569.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
192
2024-04-19		NZ$ 51.75NZ$ 51.75NZ$ 50.36NZ$ 50.39-0.54%
-23.47%		 0.000477469NZ$ 11,330,774 
NZ$ 518,381,629 		0.00%
0.01%		  10,286,435 
193
2024-04-18		NZ$ 49.67NZ$ 51.35NZ$ 49.38NZ$ 51.351.87%
-20.82%		 0.000478336NZ$ 10,979,174 
NZ$ 528,232,829 		0.00%
0.01%		  10,286,435 
192
2024-04-17		NZ$ 50.50NZ$ 50.81NZ$ 48.98NZ$ 50.43-0.14%
-20.48%		 0.000483104NZ$ 11,495,733 
NZ$ 518,578,298 		0.00%
0.01%		  10,282,717 
196
2024-04-16		NZ$ 51.06NZ$ 51.46NZ$ 49.78NZ$ 50.75-0.40%
-18.64%		 0.000465941NZ$ 12,430,703 
NZ$ 521,600,659 		0.00%
0.01%		  10,277,421 
191
2024-04-15		NZ$ 53.09NZ$ 54.20NZ$ 49.47NZ$ 50.41-2.52%
-23.24%		 0.000472889NZ$ 14,122,036 
NZ$ 517,827,712 		0.00%
0.01%		  10,272,680 
188
2024-04-14		NZ$ 53.06NZ$ 53.19NZ$ 51.25NZ$ 51.712.61%
-20.93%		 0.000482284NZ$ 17,942,831 
NZ$ 530,995,107 		0.00%
0.01%		  10,267,975 
179
2024-04-13		NZ$ 57.10NZ$ 57.10NZ$ 50.40NZ$ 50.40-11.18%
-21.96%		 0.000476205NZ$ 19,885,231 
NZ$ 517,242,578 		0.00%
0.01%		  10,263,361 
191
2024-04-12		NZ$ 63.97NZ$ 64.26NZ$ 53.67NZ$ 55.98-12.05%
-11.64%		 0.000501809NZ$ 20,232,359 
NZ$ 574,315,168 		0.00%
0.01%		  10,258,775 
193
2024-04-11		NZ$ 62.79NZ$ 64.27NZ$ 62.48NZ$ 64.272.64%
-0.15%		 0.000547407NZ$ 12,232,948 
NZ$ 659,073,978 		0.00%
0.01%		  10,254,952 
195
2024-04-10		NZ$ 59.85NZ$ 61.68NZ$ 59.83NZ$ 61.682.06%
-2.69%		 0.000530934NZ$ 13,130,646 
NZ$ 632,305,216 		0.00%
0.01%		  10,250,600 
199
2024-04-09		NZ$ 64.57NZ$ 64.57NZ$ 60.27NZ$ 60.70-6.04%
-5.87%		 0.000529814NZ$ 14,469,644 
NZ$ 621,923,409 		0.00%
0.01%		  10,245,490 
199
2024-04-08		NZ$ 64.66NZ$ 65.89NZ$ 63.88NZ$ 64.960.46%
-3.67%		 0.000543844NZ$ 12,047,438 
NZ$ 665,306,866 		0.00%
0.01%		  10,241,426 
192
2024-04-07		NZ$ 64.28NZ$ 65.69NZ$ 64.28NZ$ 64.621.28%
-7.27%		 0.000562813NZ$ 10,369,427 
NZ$ 661,493,475 		0.01%
0.01%		  10,236,097 
193
2024-04-06		NZ$ 63.07NZ$ 64.89NZ$ 63.07NZ$ 64.892.63%
-6.30%		 0.000565167NZ$ 9,226,305 
NZ$ 663,926,391 		0.00%
0.01%		  10,232,133 
191
2024-04-05		NZ$ 64.33NZ$ 64.33NZ$ 62.23NZ$ 63.26-1.15%
-8.25%		 0.000562326NZ$ 11,635,324 
NZ$ 646,995,845 		0.00%
0.01%		  10,226,839 
194
2024-04-04		NZ$ 64.03NZ$ 65.13NZ$ 63.50NZ$ 63.940.03%
-6.75%		 0.000566644NZ$ 11,168,440 
NZ$ 653,667,651 		0.00%
0.01%		  10,222,945 
188
2024-04-03		NZ$ 65.04NZ$ 66.62NZ$ 64.48NZ$ 64.48-1.90%
-7.24%		 0.000584167NZ$ 12,434,195 
NZ$ 658,854,061 		0.00%
0.01%		  10,217,557 
188
2024-04-02		NZ$ 67.61NZ$ 67.61NZ$ 64.42NZ$ 65.46-3.52%
-8.57%		 0.000593031NZ$ 15,027,224 
NZ$ 668,597,721 		0.00%
0.02%		  10,213,095 
191
2024-04-01		NZ$ 71.14NZ$ 71.14NZ$ 66.29NZ$ 67.80-3.48%
-4.61%		 0.000581429NZ$ 15,119,502 
NZ$ 692,183,586 		0.00%
0.01%		  10,208,977 
192
2024-03-31		NZ$ 70.10NZ$ 71.17NZ$ 69.60NZ$ 70.260.81%
-1.00%		 0.000591726NZ$ 12,015,525 
NZ$ 716,912,233 		0.01%
0.02%		  10,204,367 
191
2024-03-30		NZ$ 72.09NZ$ 73.39NZ$ 69.80NZ$ 69.80-0.13%
2.63%		 0.00059716NZ$ 15,325,234 
NZ$ 711,978,446 		0.01%
0.02%		  10,199,779 
191
2024-03-29		NZ$ 69.05NZ$ 70.72NZ$ 67.98NZ$ 69.831.03%
4.28%		 0.000597401NZ$ 13,940,710 
NZ$ 711,974,218 		0.01%
0.02%		  10,195,265 
192
2024-03-28		NZ$ 69.01NZ$ 69.93NZ$ 68.04NZ$ 68.84-0.26%
1.32%		 0.00058257NZ$ 13,055,426 
NZ$ 701,515,644 		0.00%
0.02%		  10,190,574 
190
2024-03-27		NZ$ 73.17NZ$ 73.29NZ$ 68.29NZ$ 69.14-2.30%
1.29%		 0.0006018NZ$ 17,969,818 
NZ$ 704,239,445 		0.00%
0.02%		  10,185,584 
189
2024-03-26		NZ$ 70.41NZ$ 73.59NZ$ 70.22NZ$ 71.340.78%
13.03%		 0.00061015NZ$ 18,133,268 
NZ$ 726,298,258 		0.01%
0.02%		  10,181,298 
187
2024-03-25		NZ$ 70.73NZ$ 71.37NZ$ 68.96NZ$ 70.590.66%
7.92%		 0.000606981NZ$ 15,165,205 
NZ$ 718,289,978 		0.00%
0.02%		  10,176,239 
184
2024-03-24		NZ$ 67.46NZ$ 70.30NZ$ 67.11NZ$ 70.303.54%
2.07%		 0.000633191NZ$ 12,024,240 
NZ$ 715,017,701 		0.01%
0.02%		  10,171,636 
185
2024-03-23		NZ$ 66.76NZ$ 68.49NZ$ 66.68NZ$ 67.691.54%
3.98%		 0.000626493NZ$ 12,245,036 
NZ$ 688,198,333 		0.01%
0.02%		  10,167,371 
182
2024-03-22		NZ$ 68.45NZ$ 69.69NZ$ 65.13NZ$ 66.48-1.98%
-5.63%		 0.000634851NZ$ 17,032,427 
NZ$ 675,628,139 		0.00%
0.02%		  10,162,645 
183
2024-03-21		NZ$ 66.80NZ$ 67.17NZ$ 65.43NZ$ 66.68-0.63%
-10.11%		 0.000619156NZ$ 16,489,603 
NZ$ 677,339,716 		0.00%
0.02%		  10,157,864 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s