CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,233,116,696,656 ||| 24h vol: NZ$ 280,240,696,276 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
157 Celo (CELO)NZ$ 1.37
$0.81		-7.93%
3.29%		 0.0000128279NZ$ 51,226,409 
NZ$ 731,148,005 		0.02%
0.02% 		 533,817,831 
1,000,000,000 		$22.07
$41.34
CELO Celo =
NZD

CELO/AUD - A$ 1.25
CELO/BGN - 1.49 лв.
CELO/BRL - R$ 4.19
CELO/CAD - C$ 1.11
CELO/CHF - Fr. 0.74
CELO/CNY - CN¥ 5.90
CELO/CZK - Kč 19.19
CELO/DKK - kr. 5.67
CELO/EUR - € 0.76
CELO/GBP - £ 0.65
CELO/HKD - HK$ 6.37
CELO/HRK - kn 5.76
CELO/HUF - Ft 299.41
CELO/IDR - Rp 13,201
CELO/ILS - ₪ 3.08
CELO/INR - ₹ 67.84
CELO/JPY - ¥ 126.52
CELO/KRW - ₩ 1,120.01
CELO/MXN - Mex$ 13.89
CELO/MYR - RM 3.89
CELO/NOK - kr 8.94
CELO/NZD - NZ$ 1.37
CELO/PHP - ₱ 47.11
CELO/PLN - zł 3.30
CELO/RON - lei 3.78
CELO/RUB - ₽ 75.84
CELO/SEK - kr 8.85
CELO/SGD - S$ 1.11
CELO/THB - ฿ 30.26
CELO/TRY - ₺ 26.52
CELO/USD - $ 0.81
CELO/ZAR - R 15.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
157
2024-04-25		NZ$ 1.40NZ$ 1.40NZ$ 1.35NZ$ 1.37-7.93%
3.29%		 0.0000128279NZ$ 51,226,409 
NZ$ 731,148,005 		0.02%
0.02%		  533,817,831 
155
2024-04-24		NZ$ 1.44NZ$ 1.55NZ$ 1.40NZ$ 1.40-2.47%
6.27%		 0.0000129591NZ$ 81,409,442 
NZ$ 745,794,420 		0.03%
0.02%		  533,817,831 
157
2024-04-23		NZ$ 1.49NZ$ 1.51NZ$ 1.44NZ$ 1.44-3.76%
8.56%		 0.0000128326NZ$ 41,418,161 
NZ$ 767,593,618 		0.02%
0.02%		  533,817,831 
155
2024-04-22		NZ$ 1.43NZ$ 1.48NZ$ 1.43NZ$ 1.483.72%
14.76%		 0.000013167NZ$ 31,547,318 
NZ$ 790,214,494 		0.01%
0.02%		  533,817,831 
157
2024-04-21		NZ$ 1.47NZ$ 1.47NZ$ 1.43NZ$ 1.44-2.63%
10.04%		 0.0000130392NZ$ 29,204,642 
NZ$ 766,049,323 		0.02%
0.02%		  533,817,831 
152
2024-04-20		NZ$ 1.35NZ$ 1.47NZ$ 1.35NZ$ 1.477.55%
14.82%		 0.0000133379NZ$ 30,214,734 
NZ$ 782,195,846 		0.01%
0.02%		  533,817,831 
154
2024-04-19		NZ$ 1.37NZ$ 1.39NZ$ 1.30NZ$ 1.38-0.12%
-5.43%		 0.000012531NZ$ 52,207,589 
NZ$ 734,676,875 		0.01%
0.02%		  533,817,831 
149
2024-04-18		NZ$ 1.31NZ$ 1.37NZ$ 1.29NZ$ 1.362.87%
-21.85%		 0.000012705NZ$ 40,628,435 
NZ$ 728,109,519 		0.01%
0.02%		  533,817,831 
150
2024-04-17		NZ$ 1.32NZ$ 1.34NZ$ 1.26NZ$ 1.32-0.34%
-27.37%		 0.0000126806NZ$ 41,734,513 
NZ$ 706,643,123 		0.01%
0.02%		  533,817,831 
156
2024-04-16		NZ$ 1.32NZ$ 1.34NZ$ 1.26NZ$ 1.343.52%
-27.11%		 0.0000123452NZ$ 49,834,493 
NZ$ 717,817,727 		0.01%
0.02%		  533,817,831 
155
2024-04-15		NZ$ 1.37NZ$ 1.41NZ$ 1.27NZ$ 1.28-0.54%
-34.46%		 0.0000120547NZ$ 74,367,354 
NZ$ 685,948,374 		0.02%
0.02%		  533,817,831 
153
2024-04-14		NZ$ 1.28NZ$ 1.34NZ$ 1.24NZ$ 1.2910.83%
-29.82%		 0.0000120494NZ$ 88,145,196 
NZ$ 689,703,825 		0.02%
0.02%		  533,817,831 
154
2024-04-13		NZ$ 1.46NZ$ 1.47NZ$ 1.17NZ$ 1.17-18.76%
-35.58%		 0.0000110152NZ$ 98,741,010 
NZ$ 622,295,944 		0.02%
0.02%		  533,817,831 
153
2024-04-12		NZ$ 1.73NZ$ 1.74NZ$ 1.37NZ$ 1.42-18.00%
-21.43%		 0.0000127008NZ$ 77,451,456 
NZ$ 756,379,292 		0.02%
0.02%		  533,817,831 
146
2024-04-11		NZ$ 1.81NZ$ 1.83NZ$ 1.72NZ$ 1.74-3.43%
-5.08%		 0.0000147995NZ$ 49,968,712 
NZ$ 927,535,992 		0.02%
0.02%		  533,817,831 
144
2024-04-10		NZ$ 1.78NZ$ 1.78NZ$ 1.70NZ$ 1.77-1.16%
0.53%		 0.0000152575NZ$ 53,908,052 
NZ$ 946,263,660 		0.02%
0.02%		  533,817,831 
145
2024-04-09		NZ$ 1.92NZ$ 1.92NZ$ 1.80NZ$ 1.80-6.91%
1.08%		 0.0000156693NZ$ 61,576,917 
NZ$ 958,347,084 		0.02%
0.02%		  533,817,831 
141
2024-04-08		NZ$ 1.83NZ$ 1.96NZ$ 1.78NZ$ 1.946.72%
-3.59%		 0.000016234NZ$ 85,038,913 
NZ$ 1,035,158,591 		0.03%
0.02%		  533,817,831 
142
2024-04-07		NZ$ 1.80NZ$ 1.86NZ$ 1.80NZ$ 1.821.74%
-10.69%		 0.0000158413NZ$ 38,293,846 
NZ$ 970,979,882 		0.02%
0.02%		  533,817,831 
140
2024-04-06		NZ$ 1.78NZ$ 1.81NZ$ 1.78NZ$ 1.801.29%
-9.48%		 0.0000157148NZ$ 33,046,140 
NZ$ 963,119,877 		0.02%
0.02%		  533,817,831 
139
2024-04-05		NZ$ 1.84NZ$ 1.84NZ$ 1.73NZ$ 1.79-1.35%
-13.16%		 0.0000159037NZ$ 53,130,470 
NZ$ 955,132,620 		0.02%
0.02%		  533,817,831 
137
2024-04-04		NZ$ 1.77NZ$ 1.86NZ$ 1.75NZ$ 1.822.27%
-15.79%		 0.0000161147NZ$ 55,119,822 
NZ$ 970,701,716 		0.02%
0.02%		  533,817,831 
142
2024-04-03		NZ$ 1.79NZ$ 1.87NZ$ 1.76NZ$ 1.76-3.39%
-19.55%		 0.0000159708NZ$ 65,300,752 
NZ$ 941,079,889 		0.02%
0.02%		  533,817,831 
140
2024-04-02		NZ$ 1.98NZ$ 1.98NZ$ 1.79NZ$ 1.80-10.55%
-14.62%		 0.0000163455NZ$ 84,289,493 
NZ$ 963,212,513 		0.02%
0.02%		  533,817,831 
134
2024-04-01		NZ$ 2.08NZ$ 2.14NZ$ 1.95NZ$ 2.02-1.68%
-0.76%		 0.0000173428NZ$ 116,448,379 
NZ$ 1,079,580,730 		0.03%
0.02%		  533,817,831 
137
2024-03-31		NZ$ 2.02NZ$ 2.09NZ$ 2.02NZ$ 2.062.65%
10.79%		 0.0000173435NZ$ 60,623,043 
NZ$ 1,093,339,057 		0.03%
0.02%		  530,956,100 
139
2024-03-30		NZ$ 2.09NZ$ 2.10NZ$ 2.01NZ$ 2.01-3.96%
9.52%		 0.000017189NZ$ 44,166,378 
NZ$ 1,066,831,273 		0.02%
0.02%		  530,956,100 
137
2024-03-29		NZ$ 2.18NZ$ 2.18NZ$ 2.07NZ$ 2.09-3.97%
19.25%		 0.0000178839NZ$ 68,639,253 
NZ$ 1,109,992,266 		0.02%
0.02%		  530,956,100 
132
2024-03-28		NZ$ 2.14NZ$ 2.20NZ$ 2.07NZ$ 2.17-0.18%
13.75%		 0.0000183513NZ$ 103,368,991 
NZ$ 1,151,372,020 		0.03%
0.02%		  530,956,100 
129
2024-03-27		NZ$ 2.16NZ$ 2.23NZ$ 2.15NZ$ 2.184.07%
13.04%		 0.0000189694NZ$ 287,460,436 
NZ$ 1,157,161,082 		0.08%
0.03%		  530,956,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s