Top CryptoCurrencies 2024 Market cap: NZ$ 4,403,587,794,500 ||| 24h vol: NZ$ 215,883,954,937 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 282 280 | 2024-04-17 281 | 2024-04-18 | -1 271 | 2024-04-19 | +10 274 | 2024-04-20 | -3 273 | 2024-04-21 | +1 282 | 2024-04-22 | -9 282 | 2024-04-23 | -2 | Celer Network (CELR) | NZ$ 0.05 $0.03 | -1.89% 16.16% | 0.000000423806 | NZ$ 7,765,072 NZ$ 368,729,024 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $11.09 $14.32 | |
CELR/AUD - A$ 0.04 CELR/BGN - 0.05 лв. CELR/BRL - R$ 0.15 CELR/CAD - C$ 0.04 CELR/CHF - Fr. 0.03 CELR/CNY - CN¥ 0.20 CELR/CZK - Kč 0.67 CELR/DKK - kr. 0.20
CELR/EUR - € 0.03 CELR/GBP - £ 0.02 CELR/HKD - HK$ 0.22 CELR/HRK - kn 0.20 CELR/HUF - Ft 10.42 CELR/IDR - Rp 458 CELR/ILS - ₪ 0.11 CELR/INR - ₹ 2.35
CELR/JPY - ¥ 4.36 CELR/KRW - ₩ 38.83 CELR/MXN - Mex$ 0.48 CELR/MYR - RM 0.13 CELR/NOK - kr 0.31 CELR/NZD - NZ$ 0.05 CELR/PHP - ₱ 1.62 CELR/PLN - zł 0.11
CELR/RON - lei 0.13 CELR/RUB - ₽ 2.62 CELR/SEK - kr 0.31 CELR/SGD - S$ 0.04 CELR/THB - ฿ 1.04 CELR/TRY - ₺ 0.92 CELR/USD - $ 0.03 CELR/ZAR - R 0.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 282 2024-04-23 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -1.89% 16.16% | 0.000000423806 | NZ$ 7,765,072 NZ$ 368,729,024 | 0.00% 0.01% | 7,743,424,107 | 282 2024-04-22 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 1.09% 16.87% | 0.000000425643 | NZ$ 7,133,681 NZ$ 370,547,005 | 0.00% 0.01% | 7,743,424,107 | 273 2024-04-21 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -1.85% 17.91% | 0.000000432506 | NZ$ 8,394,922 NZ$ 368,585,500 | 0.00% 0.01% | 7,743,424,107 | 274 2024-04-20 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 5.39% 14.37% | 0.000000436916 | NZ$ 7,937,217 NZ$ 371,676,719 | 0.00% 0.01% | 7,743,424,107 | 271 2024-04-19 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 3.64% -9.65% | 0.000000418065 | NZ$ 10,689,538 NZ$ 355,543,930 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-18 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 5.17% -27.46% | 0.000000408221 | NZ$ 8,695,831 NZ$ 339,356,619 | 0.00% 0.01% | 7,743,424,107 | 280 2024-04-17 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -1.37% -28.42% | 0.000000398178 | NZ$ 8,257,997 NZ$ 321,866,642 | 0.00% 0.01% | 7,743,424,107 | 279 2024-04-16 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 3.00% -25.64% | 0.000000389878 | NZ$ 10,735,833 NZ$ 328,840,253 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-15 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 1.99% -26.84% | 0.000000382642 | NZ$ 14,369,734 NZ$ 315,840,938 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-14 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 2.13% -22.86% | 0.000000372993 | NZ$ 14,873,798 NZ$ 309,696,678 | 0.00% 0.01% | 7,743,424,107 | 271 2024-04-13 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -21.87% -21.24% | 0.00000037002 | NZ$ 29,818,867 NZ$ 303,227,979 | 0.01% 0.01% | 7,743,424,107 | 255 2024-04-12 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -16.05% 3.29% | 0.000000455689 | NZ$ 52,289,049 NZ$ 393,657,046 | 0.01% 0.01% | 7,743,424,107 | 258 2024-04-11 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 2.88% 17.29% | 0.000000502371 | NZ$ 40,193,859 NZ$ 456,717,721 | 0.02% 0.01% | 7,743,424,107 | 268 2024-04-10 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 2.77% 18.09% | 0.000000486143 | NZ$ 35,812,340 NZ$ 437,354,330 | 0.01% 0.01% | 7,743,424,107 | 271 2024-04-09 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 1.34% 14.82% | 0.000000485078 | NZ$ 18,874,989 NZ$ 430,353,408 | 0.01% 0.01% | 7,743,424,107 | 285 2024-04-08 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 7.01% 4.16% | 0.00000046154 | NZ$ 12,079,943 NZ$ 426,903,711 | 0.00% 0.01% | 7,743,424,107 | 289 2024-04-07 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 4.28% -6.92% | 0.000000446144 | NZ$ 7,339,704 NZ$ 396,675,054 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-06 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 1.79% -9.59% | 0.00000043071 | NZ$ 6,529,485 NZ$ 382,908,256 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -2.52% -10.44% | 0.000000433573 | NZ$ 8,704,110 NZ$ 377,716,943 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-04 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 3.58% -10.36% | 0.000000442702 | NZ$ 8,808,638 NZ$ 386,825,338 | 0.00% 0.01% | 7,743,424,107 | 292 2024-04-03 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -3.07% -13.76% | 0.000000434963 | NZ$ 11,667,231 NZ$ 371,784,125 | 0.00% 0.01% | 7,743,424,107 | 294 2024-04-02 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -9.38% -14.92% | 0.000000445825 | NZ$ 15,865,173 NZ$ 381,090,284 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-01 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -3.87% -8.41% | 0.000000456289 | NZ$ 40,644,195 NZ$ 412,017,059 | 0.01% 0.01% | 7,743,424,107 | 289 2024-03-31 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 0.43% 1.71% | 0.000000465735 | NZ$ 8,036,375 NZ$ 428,184,952 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-30 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.85% 9.21% | 0.0000004718 | NZ$ 9,951,954 NZ$ 427,047,750 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-29 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -1.10% 14.21% | 0.000000475275 | NZ$ 9,399,002 NZ$ 430,207,701 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-28 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 0.82% 11.84% | 0.000000473673 | NZ$ 11,376,421 NZ$ 433,413,938 | 0.00% 0.01% | 7,743,424,107 | 285 2024-03-27 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -3.75% 14.56% | 0.000000481983 | NZ$ 15,012,521 NZ$ 428,792,292 | 0.00% 0.01% | 7,743,424,107 | 280 2024-03-26 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.86% 33.19% | 0.000000490562 | NZ$ 15,701,281 NZ$ 444,121,996 | 0.00% 0.01% | 7,743,424,107 | 275 2024-03-25 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 6.38% 16.07% | 0.000000494402 | NZ$ 22,044,856 NZ$ 445,194,961 | 0.01% 0.01% | 7,743,424,107 |
|