CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,629,035,422,759 ||| 24h vol: NZ$ 278,585,532,594 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
175 Casper (CSPR)NZ$ 0.07
$0.04
1.53%
4.83%
 0.000000570099NZ$ 16,448,494 
NZ$ 796,939,081 
0.01%
0.02%
 11,898,956,617 
12,487,477,869 
$24.20
$25.40
CSPR Casper =
NZD

CSPR/AUD - A$ 0.06
CSPR/BGN - 0.07 лв.
CSPR/BRL - R$ 0.20
CSPR/CAD - C$ 0.05
CSPR/CHF - Fr. 0.04
CSPR/CNY - CN¥ 0.29
CSPR/CZK - 0.94
CSPR/DKK - kr. 0.28
CSPR/EUR - 0.04
CSPR/GBP - £ 0.03
CSPR/HKD - HK$ 0.31
CSPR/HRK - kn 0.28
CSPR/HUF - Ft 14.63
CSPR/IDR - Rp 635
CSPR/ILS - 0.15
CSPR/INR - 3.34
CSPR/JPY - ¥ 6.05
CSPR/KRW - 53.94
CSPR/MXN - Mex$ 0.66
CSPR/MYR - RM 0.19
CSPR/NOK - kr 0.43
CSPR/NZD - NZ$ 0.07
CSPR/PHP - 2.25
CSPR/PLN - 0.16
CSPR/RON - lei 0.18
CSPR/RUB - 3.70
CSPR/SEK - kr 0.43
CSPR/SGD - S$ 0.05
CSPR/THB - ฿ 1.46
CSPR/TRY - 1.29
CSPR/USD - $ 0.04
CSPR/ZAR - R 0.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
175
2024-03-29
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.071.53%
4.83%
 0.000000570099NZ$ 16,448,494 
NZ$ 796,939,081 
0.01%
0.02%
 11,898,956,617 
178
2024-03-28
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.071.37%
-1.28%
 0.000000558319NZ$ 19,749,594 
NZ$ 784,931,480 
0.01%
0.02%
 11,897,563,147 
179
2024-03-27
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-2.68%
-6.05%
 0.000000560318NZ$ 22,635,941 
NZ$ 765,738,443 
0.01%
0.02%
 11,894,984,986 
175
2024-03-26
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-1.50%
2.97%
 0.000000571544NZ$ 25,220,478 
NZ$ 794,713,966 
0.01%
0.02%
 11,892,841,235 
170
2024-03-25
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.072.93%
-0.82%
 0.000000581283NZ$ 21,834,061 
NZ$ 803,599,431 
0.01%
0.02%
 11,888,166,774 
164
2024-03-24
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.071.07%
-8.13%
 0.000000593045NZ$ 10,818,052 
NZ$ 782,540,028 
0.00%
0.02%
 11,885,786,029 
165
2024-03-23
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.072.35%
-6.54%
 0.000000603707NZ$ 11,596,206 
NZ$ 775,110,146 
0.00%
0.02%
 11,883,603,105 
165
2024-03-22
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-4.66%
-16.09%
 0.000000606283NZ$ 19,711,855 
NZ$ 754,337,801 
0.01%
0.02%
 11,881,223,125 
163
2024-03-21
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-1.91%
-15.67%
 0.000000612356NZ$ 24,107,725 
NZ$ 783,386,231 
0.01%
0.02%
 11,878,678,824 
161
2024-03-20
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.075.43%
-18.75%
 0.000000607931NZ$ 26,384,118 
NZ$ 806,457,325 
0.00%
0.02%
 11,876,520,395 
160
2024-03-19
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.07-2.79%
-19.28%
 0.000000623147NZ$ 29,145,613 
NZ$ 778,363,683 
0.00%
0.02%
 11,873,971,817 
160
2024-03-18
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-5.50%
-20.52%
 0.000000604014NZ$ 21,908,954 
NZ$ 793,924,640 
0.01%
0.02%
 11,871,822,738 
160
2024-03-17
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.072.81%
-9.87%
 0.00000063072NZ$ 24,109,994 
NZ$ 841,377,031 
0.01%
0.02%
 11,869,483,879 
157
2024-03-16
NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.07-7.00%
-14.57%
 0.000000629927NZ$ 24,535,571 
NZ$ 815,592,107 
0.01%
0.02%
 11,866,950,849 
153
2024-03-15
NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.07-5.82%
-9.61%
 0.000000655253NZ$ 36,823,952 
NZ$ 879,411,784 
0.01%
0.02%
 11,864,806,430 
154
2024-03-14
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-5.25%
0.43%
 0.000000671142NZ$ 29,584,268 
NZ$ 923,439,070 
0.01%
0.02%
 11,862,465,467 
152
2024-03-13
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.081.29%
11.54%
 0.00000068191NZ$ 20,794,903 
NZ$ 962,298,681 
0.00%
0.02%
 11,859,962,441 
150
2024-03-12
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-3.77%
15.44%
 0.000000695143NZ$ 32,918,130 
NZ$ 950,191,626 
0.01%
0.02%
 11,857,842,905 
150
2024-03-11
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.088.12%
13.44%
 0.000000709338NZ$ 39,006,829 
NZ$ 987,797,913 
0.01%
0.02%
 11,855,497,095 
149
2024-03-10
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-0.62%
3.79%
 0.000000702508NZ$ 20,909,277 
NZ$ 933,768,386 
0.01%
0.02%
 11,852,947,819 
146
2024-03-09
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-2.22%
9.91%
 0.000000714074NZ$ 24,826,996 
NZ$ 938,748,497 
0.01%
0.02%
 11,850,788,742 
141
2024-03-08
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.084.12%
20.54%
 0.000000727829NZ$ 29,765,468 
NZ$ 955,921,546 
0.01%
0.02%
 11,848,227,037 
142
2024-03-07
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.086.54%
20.48%
 0.000000709599NZ$ 29,906,537 
NZ$ 920,735,233 
0.01%
0.02%
 11,846,072,492 
144
2024-03-06
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.074.48%
14.70%
 0.000000678085NZ$ 30,314,446 
NZ$ 871,276,120 
0.01%
0.02%
 11,843,756,524 
140
2024-03-05
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.07-5.15%
9.25%
 0.000000680337NZ$ 38,555,594 
NZ$ 837,151,889 
0.00%
0.02%
 11,841,200,330 
143
2024-03-04
NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.07-3.23%
13.52%
 0.000000673058NZ$ 34,699,191 
NZ$ 880,096,240 
0.01%
0.02%
 11,838,840,882 
136
2024-03-03
NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.088.46%
25.42%
 0.000000769499NZ$ 30,374,071 
NZ$ 935,929,559 
0.01%
0.02%
 11,836,688,285 
146
2024-03-02
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.076.49%
14.71%
 0.000000709369NZ$ 27,568,107 
NZ$ 851,441,684 
0.01%
0.02%
 11,834,154,223 
146
2024-03-01
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.072.13%
6.57%
 0.000000658246NZ$ 17,009,868 
NZ$ 801,194,906 
0.01%
0.02%
 11,831,816,364 
144
2024-02-29
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.061.43%
-3.09%
 0.000000647185NZ$ 27,223,824 
NZ$ 767,159,868 
0.01%
0.02%
 11,829,407,397