Top CryptoCurrencies 2024 Market cap: NZ$ 4,629,035,422,759 ||| 24h vol: NZ$ 278,585,532,594 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 175 165 | 2024-03-23 164 | 2024-03-24 | +1 170 | 2024-03-25 | -6 175 | 2024-03-26 | -5 179 | 2024-03-27 | -4 178 | 2024-03-28 | +1 175 | 2024-03-29 | +3 -10 | Casper (CSPR) | NZ$ 0.07 $0.04 | 1.53% 4.83% | 0.000000570099 | NZ$ 16,448,494 NZ$ 796,939,081 | 0.01% 0.02% | 11,898,956,617 12,487,477,869  | $24.20 $25.40 | |
CSPR/AUD - A$ 0.06 CSPR/BGN - 0.07 лв. CSPR/BRL - R$ 0.20 CSPR/CAD - C$ 0.05 CSPR/CHF - Fr. 0.04 CSPR/CNY - CN¥ 0.29 CSPR/CZK - Kč 0.94 CSPR/DKK - kr. 0.28
CSPR/EUR - € 0.04 CSPR/GBP - £ 0.03 CSPR/HKD - HK$ 0.31 CSPR/HRK - kn 0.28 CSPR/HUF - Ft 14.63 CSPR/IDR - Rp 635 CSPR/ILS - ₪ 0.15 CSPR/INR - ₹ 3.34
CSPR/JPY - ¥ 6.05 CSPR/KRW - ₩ 53.94 CSPR/MXN - Mex$ 0.66 CSPR/MYR - RM 0.19 CSPR/NOK - kr 0.43 CSPR/NZD - NZ$ 0.07 CSPR/PHP - ₱ 2.25 CSPR/PLN - zł 0.16
CSPR/RON - lei 0.18 CSPR/RUB - ₽ 3.70 CSPR/SEK - kr 0.43 CSPR/SGD - S$ 0.05 CSPR/THB - ฿ 1.46 CSPR/TRY - ₺ 1.29 CSPR/USD - $ 0.04 CSPR/ZAR - R 0.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 175 2024-03-29 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 1.53% 4.83% | 0.000000570099 | NZ$ 16,448,494 NZ$ 796,939,081 | 0.01% 0.02% | 11,898,956,617 | 178 2024-03-28 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 1.37% -1.28% | 0.000000558319 | NZ$ 19,749,594 NZ$ 784,931,480 | 0.01% 0.02% | 11,897,563,147 | 179 2024-03-27 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -2.68% -6.05% | 0.000000560318 | NZ$ 22,635,941 NZ$ 765,738,443 | 0.01% 0.02% | 11,894,984,986 | 175 2024-03-26 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -1.50% 2.97% | 0.000000571544 | NZ$ 25,220,478 NZ$ 794,713,966 | 0.01% 0.02% | 11,892,841,235 | 170 2024-03-25 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 2.93% -0.82% | 0.000000581283 | NZ$ 21,834,061 NZ$ 803,599,431 | 0.01% 0.02% | 11,888,166,774 | 164 2024-03-24 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 1.07% -8.13% | 0.000000593045 | NZ$ 10,818,052 NZ$ 782,540,028 | 0.00% 0.02% | 11,885,786,029 | 165 2024-03-23 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 2.35% -6.54% | 0.000000603707 | NZ$ 11,596,206 NZ$ 775,110,146 | 0.00% 0.02% | 11,883,603,105 | 165 2024-03-22 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -4.66% -16.09% | 0.000000606283 | NZ$ 19,711,855 NZ$ 754,337,801 | 0.01% 0.02% | 11,881,223,125 | 163 2024-03-21 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -1.91% -15.67% | 0.000000612356 | NZ$ 24,107,725 NZ$ 783,386,231 | 0.01% 0.02% | 11,878,678,824 | 161 2024-03-20 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 5.43% -18.75% | 0.000000607931 | NZ$ 26,384,118 NZ$ 806,457,325 | 0.00% 0.02% | 11,876,520,395 | 160 2024-03-19 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | -2.79% -19.28% | 0.000000623147 | NZ$ 29,145,613 NZ$ 778,363,683 | 0.00% 0.02% | 11,873,971,817 | 160 2024-03-18 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -5.50% -20.52% | 0.000000604014 | NZ$ 21,908,954 NZ$ 793,924,640 | 0.01% 0.02% | 11,871,822,738 | 160 2024-03-17 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 2.81% -9.87% | 0.00000063072 | NZ$ 24,109,994 NZ$ 841,377,031 | 0.01% 0.02% | 11,869,483,879 | 157 2024-03-16 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -7.00% -14.57% | 0.000000629927 | NZ$ 24,535,571 NZ$ 815,592,107 | 0.01% 0.02% | 11,866,950,849 | 153 2024-03-15 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -5.82% -9.61% | 0.000000655253 | NZ$ 36,823,952 NZ$ 879,411,784 | 0.01% 0.02% | 11,864,806,430 | 154 2024-03-14 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -5.25% 0.43% | 0.000000671142 | NZ$ 29,584,268 NZ$ 923,439,070 | 0.01% 0.02% | 11,862,465,467 | 152 2024-03-13 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | 1.29% 11.54% | 0.00000068191 | NZ$ 20,794,903 NZ$ 962,298,681 | 0.00% 0.02% | 11,859,962,441 | 150 2024-03-12 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -3.77% 15.44% | 0.000000695143 | NZ$ 32,918,130 NZ$ 950,191,626 | 0.01% 0.02% | 11,857,842,905 | 150 2024-03-11 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | 8.12% 13.44% | 0.000000709338 | NZ$ 39,006,829 NZ$ 987,797,913 | 0.01% 0.02% | 11,855,497,095 | 149 2024-03-10 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -0.62% 3.79% | 0.000000702508 | NZ$ 20,909,277 NZ$ 933,768,386 | 0.01% 0.02% | 11,852,947,819 | 146 2024-03-09 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -2.22% 9.91% | 0.000000714074 | NZ$ 24,826,996 NZ$ 938,748,497 | 0.01% 0.02% | 11,850,788,742 | 141 2024-03-08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | 4.12% 20.54% | 0.000000727829 | NZ$ 29,765,468 NZ$ 955,921,546 | 0.01% 0.02% | 11,848,227,037 | 142 2024-03-07 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 6.54% 20.48% | 0.000000709599 | NZ$ 29,906,537 NZ$ 920,735,233 | 0.01% 0.02% | 11,846,072,492 | 144 2024-03-06 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 4.48% 14.70% | 0.000000678085 | NZ$ 30,314,446 NZ$ 871,276,120 | 0.01% 0.02% | 11,843,756,524 | 140 2024-03-05 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -5.15% 9.25% | 0.000000680337 | NZ$ 38,555,594 NZ$ 837,151,889 | 0.00% 0.02% | 11,841,200,330 | 143 2024-03-04 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -3.23% 13.52% | 0.000000673058 | NZ$ 34,699,191 NZ$ 880,096,240 | 0.01% 0.02% | 11,838,840,882 | 136 2024-03-03 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 8.46% 25.42% | 0.000000769499 | NZ$ 30,374,071 NZ$ 935,929,559 | 0.01% 0.02% | 11,836,688,285 | 146 2024-03-02 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 6.49% 14.71% | 0.000000709369 | NZ$ 27,568,107 NZ$ 851,441,684 | 0.01% 0.02% | 11,834,154,223 | 146 2024-03-01 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 2.13% 6.57% | 0.000000658246 | NZ$ 17,009,868 NZ$ 801,194,906 | 0.01% 0.02% | 11,831,816,364 | 144 2024-02-29 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | 1.43% -3.09% | 0.000000647185 | NZ$ 27,223,824 NZ$ 767,159,868 | 0.01% 0.02% | 11,829,407,397 |
|