CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,228,742,502,480 ||| 24h vol: NZ$ 236,159,545,066 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
302 BORA (BORA)NZ$ 0.30
$0.18		10.68%
-2.88%		 0.00000280343NZ$ 36,485,993 
NZ$ 300,923,092 		0.02%
0.01% 		 993,750,000 
1,205,750,000 		$9.00
$10.92
BORA BORA =
NZD

BORA/AUD - A$ 0.28
BORA/BGN - 0.33 лв.
BORA/BRL - R$ 0.93
BORA/CAD - C$ 0.25
BORA/CHF - Fr. 0.16
BORA/CNY - CN¥ 1.29
BORA/CZK - Kč 4.23
BORA/DKK - kr. 1.25
BORA/EUR - € 0.17
BORA/GBP - £ 0.14
BORA/HKD - HK$ 1.40
BORA/HRK - kn 1.26
BORA/HUF - Ft 65.96
BORA/IDR - Rp 2,892
BORA/ILS - ₪ 0.67
BORA/INR - ₹ 14.86
BORA/JPY - ¥ 27.57
BORA/KRW - ₩ 245.07
BORA/MXN - Mex$ 3.05
BORA/MYR - RM 0.85
BORA/NOK - kr 1.96
BORA/NZD - NZ$ 0.30
BORA/PHP - ₱ 10.27
BORA/PLN - zł 0.72
BORA/RON - lei 0.83
BORA/RUB - ₽ 16.74
BORA/SEK - kr 1.95
BORA/SGD - S$ 0.24
BORA/THB - ฿ 6.56
BORA/TRY - ₺ 5.79
BORA/USD - $ 0.18
BORA/ZAR - R 3.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
302
2024-04-20		NZ$ 0.28NZ$ 0.30NZ$ 0.28NZ$ 0.3010.68%
-2.88%		 0.00000280343NZ$ 36,485,993 
NZ$ 300,923,092 		0.02%
0.01%		  993,750,000 
318
2024-04-19		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.280.48%
-12.52%		 0.00000255625NZ$ 8,096,699 
NZ$ 278,994,502 		0.00%
0.01%		  993,750,000 
318
2024-04-18		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.280.28%
-20.79%		 0.00000257385NZ$ 7,570,675 
NZ$ 274,591,506 		0.00%
0.01%		  993,750,000 
311
2024-04-17		NZ$ 0.29NZ$ 0.29NZ$ 0.27NZ$ 0.28-3.85%
-20.93%		 0.0000026498NZ$ 8,516,588 
NZ$ 274,888,447 		0.00%
0.01%		  993,750,000 
307
2024-04-16		NZ$ 0.28NZ$ 0.30NZ$ 0.28NZ$ 0.291.20%
-18.68%		 0.00000265247NZ$ 27,876,989 
NZ$ 287,112,201 		0.01%
0.01%		  993,750,000 
307
2024-04-15		NZ$ 0.29NZ$ 0.29NZ$ 0.28NZ$ 0.280.86%
-21.67%		 0.00000264954NZ$ 11,626,289 
NZ$ 280,666,056 		0.00%
0.01%		  993,750,000 
309
2024-04-14		NZ$ 0.28NZ$ 0.29NZ$ 0.27NZ$ 0.281.93%
-21.13%		 0.00000261161NZ$ 20,672,129 
NZ$ 278,283,761 		0.00%
0.01%		  993,750,000 
294
2024-04-13		NZ$ 0.32NZ$ 0.32NZ$ 0.27NZ$ 0.27-13.15%
-20.38%		 0.00000259594NZ$ 11,606,467 
NZ$ 273,013,111 		0.00%
0.01%		  993,750,000 
302
2024-04-12		NZ$ 0.34NZ$ 0.34NZ$ 0.31NZ$ 0.31-8.70%
-5.99%		 0.00000280491NZ$ 11,606,229 
NZ$ 310,965,947 		0.00%
0.01%		  993,750,000 
316
2024-04-11		NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.350.17%
1.02%		 0.00000294693NZ$ 5,927,522 
NZ$ 343,825,106 		0.00%
0.01%		  993,750,000 
319
2024-04-10		NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.34-1.25%
4.59%		 0.00000292884NZ$ 6,926,294 
NZ$ 338,149,984 		0.00%
0.01%		  993,750,000 
319
2024-04-09		NZ$ 0.35NZ$ 0.35NZ$ 0.34NZ$ 0.35-2.53%
6.67%		 0.00000301751NZ$ 12,012,090 
NZ$ 343,563,711 		0.00%
0.01%		  993,750,000 
313
2024-04-08		NZ$ 0.35NZ$ 0.36NZ$ 0.34NZ$ 0.361.91%
2.24%		 0.00000299459NZ$ 14,852,741 
NZ$ 355,469,008 		0.00%
0.01%		  993,750,000 
312
2024-04-07		NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.352.90%
-4.11%		 0.00000305518NZ$ 28,150,825 
NZ$ 348,610,676 		0.01%
0.01%		  993,750,000 
312
2024-04-06		NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.343.27%
-7.62%		 0.00000297998NZ$ 24,728,757 
NZ$ 339,990,893 		0.01%
0.01%		  993,750,000 
314
2024-04-05		NZ$ 0.34NZ$ 0.34NZ$ 0.32NZ$ 0.33-1.98%
-13.07%		 0.00000295543NZ$ 8,662,220 
NZ$ 330,422,817 		0.00%
0.01%		  993,750,000 
313
2024-04-04		NZ$ 0.33NZ$ 0.34NZ$ 0.32NZ$ 0.343.71%
-8.28%		 0.0000030151NZ$ 8,737,398 
NZ$ 338,103,896 		0.00%
0.01%		  993,750,000 
315
2024-04-03		NZ$ 0.33NZ$ 0.33NZ$ 0.33NZ$ 0.33-0.22%
-13.73%		 0.00000296788NZ$ 15,097,239 
NZ$ 325,558,759 		0.00%
0.01%		  993,750,000 
315
2024-04-02		NZ$ 0.35NZ$ 0.35NZ$ 0.32NZ$ 0.33-7.00%
-13.81%		 0.00000297886NZ$ 20,766,686 
NZ$ 326,781,561 		0.00%
0.01%		  993,750,000 
312
2024-04-01		NZ$ 0.37NZ$ 0.37NZ$ 0.34NZ$ 0.35-5.00%
1.47%		 0.00000301748NZ$ 16,279,674 
NZ$ 349,674,060 		0.00%
0.01%		  993,750,000 
309
2024-03-31		NZ$ 0.37NZ$ 0.37NZ$ 0.37NZ$ 0.37-0.56%
8.20%		 0.00000312357NZ$ 8,248,660 
NZ$ 368,543,044 		0.00%
0.01%		  993,750,000 
306
2024-03-30		NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.37-3.65%
7.93%		 0.0000031957NZ$ 13,363,196 
NZ$ 371,217,879 		0.01%
0.01%		  993,750,000 
302
2024-03-29		NZ$ 0.37NZ$ 0.39NZ$ 0.37NZ$ 0.393.67%
5.22%		 0.00000331628NZ$ 78,759,687 
NZ$ 385,237,406 		0.03%
0.01%		  993,750,000 
310
2024-03-28		NZ$ 0.38NZ$ 0.38NZ$ 0.36NZ$ 0.37-1.99%
12.80%		 0.00000315183NZ$ 23,500,548 
NZ$ 370,110,527 		0.01%
0.01%		  993,750,000 
303
2024-03-27		NZ$ 0.41NZ$ 0.41NZ$ 0.37NZ$ 0.380.55%
16.53%		 0.00000328758NZ$ 117,351,766 
NZ$ 375,349,425 		0.03%
0.01%		  993,750,000 
306
2024-03-26		NZ$ 0.35NZ$ 0.38NZ$ 0.35NZ$ 0.3810.07%
26.27%		 0.00000325123NZ$ 139,944,339 
NZ$ 377,746,607 		0.04%
0.01%		  993,750,000 
320
2024-03-25		NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.341.44%
2.45%		 0.00000294584NZ$ 18,546,152 
NZ$ 340,426,497 		0.01%
0.01%		  993,750,000 
311
2024-03-24		NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.34-1.35%
-3.02%		 0.0000030496NZ$ 21,865,640 
NZ$ 336,442,725 		0.01%
0.01%		  993,750,000 
307
2024-03-23		NZ$ 0.34NZ$ 0.34NZ$ 0.34NZ$ 0.34-6.25%
0.29%		 0.00000318794NZ$ 59,281,210 
NZ$ 342,276,265 		0.03%
0.01%		  993,750,000 
294
2024-03-22		NZ$ 0.33NZ$ 0.37NZ$ 0.33NZ$ 0.3711.46%
-2.24%		 0.00000349259NZ$ 297,929,123 
NZ$ 363,457,300 		0.08%
0.01%		  993,750,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s