CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,281,690,393,453 ||| 24h vol: NZ$ 370,741,586,670 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
309 Bluzelle (BLZ)NZ$ 0.68
$0.40		-4.96%
-7.42%		 0.00000616883NZ$ 79,816,072 
NZ$ 292,688,869 		0.02%
0.01% 		 428,076,891 
500,000,000 		$8.72
$10.18
BLZ Bluzelle =
NZD

BLZ/AUD - A$ 0.63
BLZ/BGN - 0.74 лв.
BLZ/BRL - R$ 2.10
BLZ/CAD - C$ 0.55
BLZ/CHF - Fr. 0.36
BLZ/CNY - CN¥ 2.90
BLZ/CZK - Kč 9.55
BLZ/DKK - kr. 2.82
BLZ/EUR - € 0.38
BLZ/GBP - £ 0.32
BLZ/HKD - HK$ 3.14
BLZ/HRK - kn 2.84
BLZ/HUF - Ft 149.42
BLZ/IDR - Rp 6,526
BLZ/ILS - ₪ 1.52
BLZ/INR - ₹ 33.55
BLZ/JPY - ¥ 61.69
BLZ/KRW - ₩ 557.14
BLZ/MXN - Mex$ 7.03
BLZ/MYR - RM 1.92
BLZ/NOK - kr 4.44
BLZ/NZD - NZ$ 0.68
BLZ/PHP - ₱ 23.09
BLZ/PLN - zł 1.65
BLZ/RON - lei 1.88
BLZ/RUB - ₽ 37.74
BLZ/SEK - kr 4.42
BLZ/SGD - S$ 0.55
BLZ/THB - ฿ 14.77
BLZ/TRY - ₺ 13.43
BLZ/USD - $ 0.40
BLZ/ZAR - R 7.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
309
2024-04-19		NZ$ 0.71NZ$ 0.71NZ$ 0.68NZ$ 0.68-4.96%
-7.42%		 0.00000616883NZ$ 79,816,072 
NZ$ 292,688,869 		0.02%
0.01%		  428,076,891 
298
2024-04-18		NZ$ 0.69NZ$ 0.74NZ$ 0.68NZ$ 0.714.10%
-4.70%		 0.00000657449NZ$ 103,465,604 
NZ$ 302,142,292 		0.04%
0.01%		  428,076,891 
297
2024-04-17		NZ$ 0.59NZ$ 0.68NZ$ 0.57NZ$ 0.6813.63%
-8.24%		 0.00000654781NZ$ 47,653,181 
NZ$ 292,606,136 		0.01%
0.01%		  428,076,891 
329
2024-04-16		NZ$ 0.54NZ$ 0.60NZ$ 0.49NZ$ 0.608.47%
-16.46%		 0.0000055223NZ$ 75,232,208 
NZ$ 257,492,533 		0.02%
0.01%		  428,076,891 
345
2024-04-15		NZ$ 0.67NZ$ 0.68NZ$ 0.55NZ$ 0.55-13.79%
-24.63%		 0.00000514628NZ$ 56,502,358 
NZ$ 234,832,203 		0.01%
0.01%		  428,076,891 
310
2024-04-14		NZ$ 0.68NZ$ 0.73NZ$ 0.60NZ$ 0.642.10%
-14.26%		 0.00000593506NZ$ 55,853,041 
NZ$ 272,426,766 		0.01%
0.01%		  428,076,891 
296
2024-04-13		NZ$ 0.76NZ$ 0.77NZ$ 0.62NZ$ 0.62-12.46%
-12.53%		 0.00000588941NZ$ 107,367,539 
NZ$ 266,811,292 		0.02%
0.01%		  428,076,891 
310
2024-04-12		NZ$ 0.73NZ$ 0.76NZ$ 0.63NZ$ 0.70-5.67%
6.49%		 0.00000623159NZ$ 27,967,442 
NZ$ 297,550,287 		0.01%
0.01%		  428,000,891 
327
2024-04-11		NZ$ 0.73NZ$ 0.75NZ$ 0.71NZ$ 0.740.20%
14.06%		 0.00000627686NZ$ 14,611,549 
NZ$ 315,411,061 		0.01%
0.01%		  428,000,891 
330
2024-04-10		NZ$ 0.69NZ$ 0.72NZ$ 0.69NZ$ 0.723.63%
20.82%		 0.00000623639NZ$ 14,256,675 
NZ$ 310,109,347 		0.00%
0.01%		  428,000,891 
341
2024-04-09		NZ$ 0.71NZ$ 0.74NZ$ 0.70NZ$ 0.70-2.14%
12.31%		 0.00000611552NZ$ 14,074,410 
NZ$ 299,887,990 		0.00%
0.01%		  428,000,891 
338
2024-04-08		NZ$ 0.73NZ$ 0.74NZ$ 0.72NZ$ 0.72-2.02%
9.37%		 0.00000600748NZ$ 15,158,457 
NZ$ 307,131,732 		0.00%
0.01%		  428,000,891 
328
2024-04-07		NZ$ 0.71NZ$ 0.79NZ$ 0.71NZ$ 0.734.16%
8.47%		 0.00000638712NZ$ 35,902,444 
NZ$ 313,889,519 		0.02%
0.01%		  428,000,891 
328
2024-04-06		NZ$ 0.65NZ$ 0.72NZ$ 0.65NZ$ 0.729.47%
7.81%		 0.00000624761NZ$ 21,004,241 
NZ$ 306,998,043 		0.01%
0.01%		  428,000,891 
344
2024-04-05		NZ$ 0.64NZ$ 0.65NZ$ 0.61NZ$ 0.651.01%
-0.46%		 0.00000580908NZ$ 29,140,609 
NZ$ 279,719,976 		0.01%
0.01%		  428,000,891 
351
2024-04-04		NZ$ 0.60NZ$ 0.67NZ$ 0.59NZ$ 0.646.13%
-6.52%		 0.00000568777NZ$ 20,716,141 
NZ$ 274,699,394 		0.01%
0.01%		  428,000,891 
360
2024-04-03		NZ$ 0.64NZ$ 0.64NZ$ 0.60NZ$ 0.60-4.91%
-18.01%		 0.00000545148NZ$ 10,978,969 
NZ$ 257,551,927 		0.00%
0.01%		  428,000,891 
352
2024-04-02		NZ$ 0.67NZ$ 0.67NZ$ 0.63NZ$ 0.63-4.53%
-17.04%		 0.00000573686NZ$ 11,598,854 
NZ$ 271,049,779 		0.00%
0.01%		  428,000,891 
355
2024-04-01		NZ$ 0.68NZ$ 0.68NZ$ 0.64NZ$ 0.66-3.04%
-3.08%		 0.00000565657NZ$ 10,216,553 
NZ$ 282,319,414 		0.00%
0.01%		  428,000,891 
357
2024-03-31		NZ$ 0.68NZ$ 0.69NZ$ 0.67NZ$ 0.681.73%
10.37%		 0.00000573678NZ$ 13,432,276 
NZ$ 291,522,929 		0.01%
0.01%		  428,000,891 
356
2024-03-30		NZ$ 0.66NZ$ 0.68NZ$ 0.66NZ$ 0.670.70%
12.69%		 0.00000573713NZ$ 11,760,210 
NZ$ 287,028,591 		0.01%
0.01%		  428,000,891 
359
2024-03-29		NZ$ 0.69NZ$ 0.69NZ$ 0.66NZ$ 0.67-3.88%
21.44%		 0.00000569151NZ$ 10,724,584 
NZ$ 284,755,145 		0.00%
0.01%		  428,000,891 
355
2024-03-28		NZ$ 0.73NZ$ 0.74NZ$ 0.68NZ$ 0.69-6.48%
24.39%		 0.00000583349NZ$ 14,692,382 
NZ$ 295,028,421 		0.00%
0.01%		  428,000,891 
340
2024-03-27		NZ$ 0.77NZ$ 0.77NZ$ 0.73NZ$ 0.73-2.52%
32.57%		 0.00000635387NZ$ 26,332,250 
NZ$ 311,346,441 		0.01%
0.01%		  426,504,177 
334
2024-03-26		NZ$ 0.68NZ$ 0.77NZ$ 0.68NZ$ 0.7511.12%
50.13%		 0.0000064424NZ$ 44,327,439 
NZ$ 321,252,458 		0.01%
0.01%		  426,504,177 
349
2024-03-25		NZ$ 0.61NZ$ 0.70NZ$ 0.61NZ$ 0.6810.38%
22.13%		 0.00000580861NZ$ 42,877,886 
NZ$ 288,093,047 		0.01%
0.01%		  426,504,177 
363
2024-03-24		NZ$ 0.60NZ$ 0.61NZ$ 0.59NZ$ 0.613.06%
6.86%		 0.00000552634NZ$ 13,782,659 
NZ$ 261,668,736 		0.01%
0.01%		  426,504,177 
363
2024-03-23		NZ$ 0.55NZ$ 0.60NZ$ 0.55NZ$ 0.598.54%
7.86%		 0.00000548166NZ$ 18,070,093 
NZ$ 252,594,787 		0.01%
0.01%		  426,504,177 
376
2024-03-22		NZ$ 0.56NZ$ 0.57NZ$ 0.53NZ$ 0.54-1.51%
-10.69%		 0.00000519358NZ$ 8,270,665 
NZ$ 231,963,077 		0.00%
0.01%		  426,504,177 
383
2024-03-21		NZ$ 0.54NZ$ 0.55NZ$ 0.54NZ$ 0.551.38%
-11.76%		 0.00000509119NZ$ 9,669,162 
NZ$ 233,854,971 		0.00%
0.01%		  426,504,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s